Identifier on Binance: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
1.6405 USDT |
2,022,844.7400 |
1.6890 USDT |
1.5610 USDT |
1.5970 USDT |
1.5620 USDT |
| 2022-08-25 |
1.6952 USDT |
1,123,268.6200 |
1.6720 USDT |
1.6660 USDT |
1.6850 USDT |
1.6880 USDT |
| 2022-08-24 |
1.6924 USDT |
1,613,460.4400 |
1.6740 USDT |
1.6400 USDT |
1.6600 USDT |
1.6710 USDT |
| 2022-08-23 |
1.6513 USDT |
1,411,017.2000 |
1.6500 USDT |
1.6040 USDT |
1.6230 USDT |
1.6770 USDT |
| 2022-08-22 |
1.6335 USDT |
1,463,111.1100 |
1.6730 USDT |
1.5910 USDT |
1.6210 USDT |
1.6370 USDT |
| 2022-08-21 |
1.6860 USDT |
1,457,190.7200 |
1.6700 USDT |
1.6330 USDT |
1.6640 USDT |
1.6750 USDT |
| 2022-08-20 |
1.6643 USDT |
2,750,691.5600 |
1.5920 USDT |
1.5910 USDT |
1.6300 USDT |
1.6660 USDT |
| 2022-08-19 |
1.6152 USDT |
4,120,180.3500 |
1.6490 USDT |
1.5500 USDT |
1.5940 USDT |
1.5890 USDT |
| 2022-08-18 |
1.7707 USDT |
2,936,176.5200 |
1.7860 USDT |
1.6800 USDT |
1.7220 USDT |
1.6870 USDT |
| 2022-08-17 |
1.8683 USDT |
4,618,103.2700 |
1.9420 USDT |
1.7640 USDT |
1.7980 USDT |
1.7960 USDT |
| 2022-08-16 |
1.9589 USDT |
2,307,296.4300 |
2.0140 USDT |
1.9200 USDT |
1.9400 USDT |
1.9400 USDT |
| 2022-08-15 |
2.0261 USDT |
2,933,098.9700 |
2.0530 USDT |
1.9650 USDT |
2.0080 USDT |
2.0190 USDT |
| 2022-08-14 |
2.1139 USDT |
3,272,930.6000 |
2.1570 USDT |
2.0240 USDT |
2.0690 USDT |
2.0380 USDT |
| 2022-08-13 |
2.1786 USDT |
2,718,296.5400 |
2.1810 USDT |
2.1200 USDT |
2.1660 USDT |
2.1930 USDT |
| 2022-08-12 |
2.1255 USDT |
3,034,247.7800 |
2.1230 USDT |
2.0650 USDT |
2.0980 USDT |
2.1740 USDT |
| 2022-08-11 |
2.2081 USDT |
4,833,508.0200 |
2.2740 USDT |
2.0880 USDT |
2.1260 USDT |
2.1160 USDT |
| 2022-08-10 |
2.2378 USDT |
4,845,032.8000 |
2.1040 USDT |
2.0340 USDT |
2.0840 USDT |
2.2700 USDT |
| 2022-08-09 |
2.1554 USDT |
4,657,749.3700 |
2.2600 USDT |
2.0220 USDT |
2.1000 USDT |
2.1230 USDT |
| 2022-08-08 |
2.3224 USDT |
6,685,191.7500 |
2.1270 USDT |
2.1160 USDT |
2.1450 USDT |
2.2760 USDT |
| 2022-08-07 |
2.1147 USDT |
2,713,297.8500 |
2.0640 USDT |
2.0450 USDT |
2.0740 USDT |
2.1190 USDT |
| 2022-08-06 |
2.1031 USDT |
3,248,005.3200 |
2.0950 USDT |
2.0500 USDT |
2.0790 USDT |
2.0860 USDT |
| 2022-08-05 |
2.0216 USDT |
4,916,290.4300 |
1.9200 USDT |
1.9150 USDT |
1.9270 USDT |
2.0520 USDT |
| 2022-08-04 |
1.9463 USDT |
3,752,046.4000 |
1.9400 USDT |
1.8550 USDT |
1.9230 USDT |
1.9210 USDT |
| 2022-08-03 |
1.9599 USDT |
4,782,246.5000 |
1.8400 USDT |
1.8070 USDT |
1.8380 USDT |
1.9270 USDT |
| 2022-08-02 |
1.8707 USDT |
3,593,541.3500 |
1.9150 USDT |
1.8020 USDT |
1.8330 USDT |
1.8750 USDT |
| 2022-08-01 |
2.0207 USDT |
8,889,625.1100 |
2.0200 USDT |
1.8390 USDT |
1.9000 USDT |
1.9150 USDT |
| 2022-07-31 |
1.9889 USDT |
8,868,528.2100 |
1.7680 USDT |
1.7430 USDT |
1.7960 USDT |
2.0920 USDT |
| 2022-07-30 |
1.8129 USDT |
4,278,031.7700 |
1.7600 USDT |
1.7000 USDT |
1.7220 USDT |
1.7550 USDT |
| 2022-07-29 |
1.7462 USDT |
3,251,699.2300 |
1.7800 USDT |
1.6800 USDT |
1.7170 USDT |
1.7620 USDT |
| 2022-07-28 |
1.6856 USDT |
3,834,708.0200 |
1.6710 USDT |
1.5820 USDT |
1.6250 USDT |
1.7410 USDT |
| 2022-07-27 |
1.5926 USDT |
2,541,471.5600 |
1.5690 USDT |
1.5260 USDT |
1.5400 USDT |
1.6530 USDT |
| 2022-07-26 |
1.5196 USDT |
1,817,468.3800 |
1.5100 USDT |
1.4850 USDT |
1.5030 USDT |
1.5500 USDT |
| 2022-07-25 |
1.5323 USDT |
2,645,234.1200 |
1.6020 USDT |
1.4880 USDT |
1.5270 USDT |
1.5110 USDT |
| 2022-07-24 |
1.6209 USDT |
1,564,568.2400 |
1.6300 USDT |
1.5860 USDT |
1.6010 USDT |
1.6060 USDT |
| 2022-07-23 |
1.6119 USDT |
1,610,674.5100 |
1.6300 USDT |
1.5600 USDT |
1.6020 USDT |
1.6360 USDT |
| 2022-07-22 |
1.6810 USDT |
2,885,599.3200 |
1.6950 USDT |
1.5620 USDT |
1.6240 USDT |
1.6370 USDT |
| 2022-07-21 |
1.6659 USDT |
2,307,512.1100 |
1.6900 USDT |
1.6030 USDT |
1.6450 USDT |
1.7010 USDT |
| 2022-07-20 |
1.7847 USDT |
4,156,339.5600 |
1.8420 USDT |
1.6650 USDT |
1.6880 USDT |
1.6700 USDT |
| 2022-07-19 |
1.7809 USDT |
5,304,179.0200 |
1.7330 USDT |
1.6690 USDT |
1.7020 USDT |
1.8430 USDT |
| 2022-07-18 |
1.7532 USDT |
9,414,349.5800 |
1.6050 USDT |
1.6000 USDT |
1.6210 USDT |
1.7330 USDT |
| 2022-07-17 |
1.6418 USDT |
4,461,832.3600 |
1.5580 USDT |
1.5430 USDT |
1.5550 USDT |
1.6110 USDT |
| 2022-07-16 |
1.5436 USDT |
1,885,889.8800 |
1.5370 USDT |
1.5080 USDT |
1.5180 USDT |
1.5520 USDT |
| 2022-07-15 |
1.5719 USDT |
2,246,615.7300 |
1.5740 USDT |
1.5320 USDT |
1.5610 USDT |
1.5370 USDT |
| 2022-07-14 |
1.5556 USDT |
3,058,154.9900 |
1.5620 USDT |
1.5030 USDT |
1.5250 USDT |
1.5680 USDT |
| 2022-07-13 |
1.5148 USDT |
4,059,291.1900 |
1.4730 USDT |
1.4000 USDT |
1.4970 USDT |
1.5460 USDT |
| 2022-07-12 |
1.4785 USDT |
1,019,710.1000 |
1.4760 USDT |
1.4520 USDT |
1.4700 USDT |
1.4830 USDT |
| 2022-07-11 |
1.5219 USDT |
1,545,894.0700 |
1.5450 USDT |
1.4600 USDT |
1.4820 USDT |
1.4730 USDT |
| 2022-07-10 |
1.5614 USDT |
1,009,368.0200 |
1.6020 USDT |
1.5210 USDT |
1.5400 USDT |
1.5440 USDT |
| 2022-07-09 |
1.6077 USDT |
973,055.8400 |
1.5820 USDT |
1.5730 USDT |
1.5990 USDT |
1.6020 USDT |
| 2022-07-08 |
1.6063 USDT |
2,584,555.6000 |
1.6120 USDT |
1.5250 USDT |
1.5710 USDT |
1.6050 USDT |