Identifier on Binance: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
1.5906 USDT |
2,446,908.7200 |
1.5350 USDT |
1.5200 USDT |
1.5280 USDT |
1.6170 USDT |
| 2022-07-06 |
1.5065 USDT |
1,196,912.8100 |
1.4910 USDT |
1.4670 USDT |
1.4840 USDT |
1.5330 USDT |
| 2022-07-05 |
1.5075 USDT |
1,859,854.3800 |
1.5450 USDT |
1.4560 USDT |
1.4720 USDT |
1.4910 USDT |
| 2022-07-04 |
1.5065 USDT |
1,453,991.7800 |
1.4850 USDT |
1.4530 USDT |
1.4620 USDT |
1.5440 USDT |
| 2022-07-03 |
1.4641 USDT |
1,627,943.5900 |
1.4790 USDT |
1.4300 USDT |
1.4420 USDT |
1.4840 USDT |
| 2022-07-02 |
1.4826 USDT |
1,166,010.3200 |
1.4990 USDT |
1.4510 USDT |
1.4730 USDT |
1.4900 USDT |
| 2022-07-01 |
1.5327 USDT |
1,859,964.5900 |
1.5380 USDT |
1.5010 USDT |
1.5160 USDT |
1.5160 USDT |
| 2022-06-30 |
1.5186 USDT |
1,536,988.6900 |
1.5580 USDT |
1.4750 USDT |
1.5000 USDT |
1.5030 USDT |
| 2022-06-29 |
1.5750 USDT |
1,843,269.7900 |
1.6030 USDT |
1.5420 USDT |
1.5620 USDT |
1.5550 USDT |
| 2022-06-28 |
1.6504 USDT |
1,865,028.7400 |
1.6590 USDT |
1.6000 USDT |
1.6170 USDT |
1.6060 USDT |
| 2022-06-27 |
1.6706 USDT |
2,204,450.2800 |
1.6690 USDT |
1.6100 USDT |
1.6490 USDT |
1.6560 USDT |
| 2022-06-26 |
1.7764 USDT |
2,802,000.8300 |
1.7670 USDT |
1.6650 USDT |
1.7080 USDT |
1.7080 USDT |
| 2022-06-25 |
1.7568 USDT |
2,145,334.4100 |
1.7560 USDT |
1.7200 USDT |
1.7380 USDT |
1.7560 USDT |
| 2022-06-24 |
1.7430 USDT |
3,225,410.5400 |
1.7020 USDT |
1.6830 USDT |
1.7160 USDT |
1.7790 USDT |
| 2022-06-23 |
1.6851 USDT |
2,378,679.4400 |
1.6360 USDT |
1.6220 USDT |
1.6660 USDT |
1.7120 USDT |
| 2022-06-22 |
1.6696 USDT |
2,614,918.8100 |
1.6830 USDT |
1.6100 USDT |
1.6460 USDT |
1.6360 USDT |
| 2022-06-21 |
1.7732 USDT |
3,511,702.9900 |
1.7160 USDT |
1.6750 USDT |
1.7280 USDT |
1.7280 USDT |
| 2022-06-20 |
1.7091 USDT |
3,890,791.7800 |
1.6610 USDT |
1.6010 USDT |
1.6450 USDT |
1.7200 USDT |
| 2022-06-19 |
1.6450 USDT |
2,499,859.3900 |
1.6270 USDT |
1.5650 USDT |
1.5940 USDT |
1.6500 USDT |
| 2022-06-18 |
1.6129 USDT |
4,366,384.0200 |
1.7220 USDT |
1.5200 USDT |
1.5680 USDT |
1.6420 USDT |
| 2022-06-17 |
1.6912 USDT |
2,003,547.6700 |
1.6430 USDT |
1.6260 USDT |
1.6730 USDT |
1.7130 USDT |
| 2022-06-16 |
1.6941 USDT |
3,966,539.0900 |
1.8320 USDT |
1.6000 USDT |
1.6620 USDT |
1.6500 USDT |
| 2022-06-15 |
1.6357 USDT |
7,043,333.3500 |
1.5780 USDT |
1.5000 USDT |
1.5510 USDT |
1.8280 USDT |
| 2022-06-14 |
1.6194 USDT |
6,518,969.5500 |
1.5030 USDT |
1.4560 USDT |
1.5600 USDT |
1.5750 USDT |
| 2022-06-13 |
1.4733 USDT |
8,284,483.8700 |
1.4910 USDT |
1.3380 USDT |
1.4220 USDT |
1.4180 USDT |
| 2022-06-12 |
1.5883 USDT |
2,836,093.3500 |
1.6720 USDT |
1.5000 USDT |
1.5460 USDT |
1.5020 USDT |
| 2022-06-11 |
1.7078 USDT |
2,084,636.9900 |
1.7490 USDT |
1.6300 USDT |
1.6760 USDT |
1.6640 USDT |
| 2022-06-10 |
1.8066 USDT |
2,762,898.8200 |
1.8980 USDT |
1.7060 USDT |
1.7610 USDT |
1.7500 USDT |
| 2022-06-09 |
1.9317 USDT |
1,240,289.5800 |
1.9230 USDT |
1.8860 USDT |
1.9050 USDT |
1.8900 USDT |
| 2022-06-08 |
1.9527 USDT |
1,514,216.6600 |
1.9470 USDT |
1.9100 USDT |
1.9370 USDT |
1.9220 USDT |
| 2022-06-07 |
1.9630 USDT |
2,734,550.5900 |
2.0530 USDT |
1.8770 USDT |
1.9230 USDT |
1.9630 USDT |
| 2022-06-06 |
2.0702 USDT |
2,427,527.7900 |
1.9930 USDT |
1.9930 USDT |
2.0430 USDT |
2.0390 USDT |
| 2022-06-05 |
1.9940 USDT |
2,085,244.7800 |
2.0290 USDT |
1.9150 USDT |
1.9380 USDT |
1.9950 USDT |
| 2022-06-04 |
1.9280 USDT |
1,858,627.3500 |
1.9580 USDT |
1.8500 USDT |
1.9110 USDT |
1.9730 USDT |
| 2022-06-03 |
2.0145 USDT |
2,357,846.4700 |
2.1410 USDT |
1.9320 USDT |
1.9560 USDT |
1.9540 USDT |
| 2022-06-02 |
2.0484 USDT |
1,646,434.4500 |
2.0470 USDT |
1.9760 USDT |
2.0100 USDT |
2.1600 USDT |
| 2022-06-01 |
2.1100 USDT |
2,697,903.0000 |
2.2240 USDT |
1.9720 USDT |
2.0410 USDT |
2.0470 USDT |
| 2022-05-31 |
2.2578 USDT |
3,182,522.4400 |
2.3060 USDT |
2.1460 USDT |
2.2170 USDT |
2.2430 USDT |
| 2022-05-30 |
2.2533 USDT |
4,611,637.7500 |
2.1220 USDT |
2.1000 USDT |
2.1300 USDT |
2.3400 USDT |
| 2022-05-29 |
2.1031 USDT |
1,757,732.0300 |
2.0720 USDT |
2.0010 USDT |
2.0350 USDT |
2.1350 USDT |
| 2022-05-28 |
2.0508 USDT |
1,397,622.0400 |
2.0040 USDT |
1.9920 USDT |
2.0200 USDT |
2.0810 USDT |
| 2022-05-27 |
2.0639 USDT |
3,667,375.7100 |
2.1110 USDT |
1.9800 USDT |
2.0320 USDT |
2.0180 USDT |
| 2022-05-26 |
2.1412 USDT |
5,412,107.1300 |
2.2620 USDT |
1.9830 USDT |
2.1040 USDT |
2.1330 USDT |
| 2022-05-25 |
2.3020 USDT |
2,714,453.6100 |
2.3950 USDT |
2.1940 USDT |
2.2820 USDT |
2.2610 USDT |
| 2022-05-24 |
2.3501 USDT |
2,834,464.5600 |
2.3700 USDT |
2.1590 USDT |
2.3210 USDT |
2.4080 USDT |
| 2022-05-23 |
2.5765 USDT |
3,532,456.5700 |
2.6400 USDT |
2.3230 USDT |
2.3930 USDT |
2.3900 USDT |
| 2022-05-22 |
2.5915 USDT |
2,049,623.1800 |
2.5960 USDT |
2.5000 USDT |
2.5310 USDT |
2.6280 USDT |
| 2022-05-21 |
2.6131 USDT |
1,878,869.5700 |
2.6210 USDT |
2.5390 USDT |
2.5860 USDT |
2.5980 USDT |
| 2022-05-20 |
2.6047 USDT |
4,361,749.0300 |
2.6700 USDT |
2.4070 USDT |
2.4970 USDT |
2.6000 USDT |
| 2022-05-19 |
2.4945 USDT |
7,518,238.0900 |
2.2830 USDT |
2.1710 USDT |
2.3060 USDT |
2.6540 USDT |