Identifier on Binance: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.4885 USDT |
5,739,465.7700 |
0.5060 USDT |
0.4690 USDT |
0.4830 USDT |
0.4940 USDT |
| 2024-11-02 |
0.5099 USDT |
1,991,437.6200 |
0.5140 USDT |
0.5020 USDT |
0.5070 USDT |
0.5070 USDT |
| 2024-11-01 |
0.5210 USDT |
4,668,140.3500 |
0.5330 USDT |
0.5030 USDT |
0.5130 USDT |
0.5130 USDT |
| 2024-10-31 |
0.5396 USDT |
3,298,016.8200 |
0.5630 USDT |
0.5220 USDT |
0.5300 USDT |
0.5350 USDT |
| 2024-10-30 |
0.5625 USDT |
2,998,291.4500 |
0.5650 USDT |
0.5520 USDT |
0.5600 USDT |
0.5630 USDT |
| 2024-10-29 |
0.5598 USDT |
5,032,818.1700 |
0.5430 USDT |
0.5410 USDT |
0.5500 USDT |
0.5640 USDT |
| 2024-10-28 |
0.5310 USDT |
3,744,995.0300 |
0.5410 USDT |
0.5200 USDT |
0.5270 USDT |
0.5420 USDT |
| 2024-10-27 |
0.5414 USDT |
3,663,620.9400 |
0.5310 USDT |
0.5280 USDT |
0.5320 USDT |
0.5400 USDT |
| 2024-10-26 |
0.5351 USDT |
3,065,543.7400 |
0.5290 USDT |
0.5210 USDT |
0.5340 USDT |
0.5360 USDT |
| 2024-10-25 |
0.5510 USDT |
5,473,365.8900 |
0.5690 USDT |
0.5040 USDT |
0.5500 USDT |
0.5250 USDT |
| 2024-10-24 |
0.5693 USDT |
3,685,397.0400 |
0.5610 USDT |
0.5520 USDT |
0.5610 USDT |
0.5680 USDT |
| 2024-10-23 |
0.5569 USDT |
4,534,363.6800 |
0.5760 USDT |
0.5410 USDT |
0.5510 USDT |
0.5560 USDT |
| 2024-10-22 |
0.5801 USDT |
6,517,746.6300 |
0.6020 USDT |
0.5530 USDT |
0.5730 USDT |
0.5810 USDT |
| 2024-10-21 |
0.6004 USDT |
5,331,099.8500 |
0.6050 USDT |
0.5780 USDT |
0.5860 USDT |
0.6010 USDT |
| 2024-10-20 |
0.5977 USDT |
4,953,716.0300 |
0.5900 USDT |
0.5720 USDT |
0.5770 USDT |
0.6050 USDT |
| 2024-10-19 |
0.5886 USDT |
1,812,759.7300 |
0.5960 USDT |
0.5770 USDT |
0.5830 USDT |
0.5870 USDT |
| 2024-10-18 |
0.5954 USDT |
3,805,460.8900 |
0.5690 USDT |
0.5670 USDT |
0.5720 USDT |
0.5970 USDT |
| 2024-10-17 |
0.5681 USDT |
4,223,153.2700 |
0.5810 USDT |
0.5550 USDT |
0.5650 USDT |
0.5680 USDT |
| 2024-10-16 |
0.5887 USDT |
3,737,050.4900 |
0.5990 USDT |
0.5770 USDT |
0.5850 USDT |
0.5850 USDT |
| 2024-10-15 |
0.5931 USDT |
7,386,864.6300 |
0.5990 USDT |
0.5740 USDT |
0.5900 USDT |
0.5930 USDT |
| 2024-10-14 |
0.5977 USDT |
13,446,651.7800 |
0.5570 USDT |
0.5510 USDT |
0.5580 USDT |
0.5980 USDT |
| 2024-10-13 |
0.5512 USDT |
4,708,548.5300 |
0.5610 USDT |
0.5360 USDT |
0.5450 USDT |
0.5610 USDT |
| 2024-10-12 |
0.5529 USDT |
8,911,855.3400 |
0.5310 USDT |
0.5240 USDT |
0.5290 USDT |
0.5550 USDT |
| 2024-10-11 |
0.5168 USDT |
3,446,728.9300 |
0.5050 USDT |
0.5020 USDT |
0.5060 USDT |
0.5320 USDT |
| 2024-10-10 |
0.5008 USDT |
4,792,498.6300 |
0.5040 USDT |
0.4860 USDT |
0.4970 USDT |
0.5040 USDT |
| 2024-10-09 |
0.5158 USDT |
4,170,873.0300 |
0.5240 USDT |
0.4970 USDT |
0.5040 USDT |
0.5030 USDT |
| 2024-10-08 |
0.5263 USDT |
4,486,153.2900 |
0.5320 USDT |
0.5140 USDT |
0.5240 USDT |
0.5230 USDT |
| 2024-10-07 |
0.5464 USDT |
5,932,683.9900 |
0.5410 USDT |
0.5270 USDT |
0.5370 USDT |
0.5330 USDT |
| 2024-10-06 |
0.5353 USDT |
3,382,783.9100 |
0.5300 USDT |
0.5190 USDT |
0.5250 USDT |
0.5350 USDT |
| 2024-10-05 |
0.5360 USDT |
3,895,339.1000 |
0.5390 USDT |
0.5130 USDT |
0.5230 USDT |
0.5300 USDT |
| 2024-10-04 |
0.5313 USDT |
4,836,356.3800 |
0.5230 USDT |
0.5220 USDT |
0.5280 USDT |
0.5370 USDT |
| 2024-10-03 |
0.5285 USDT |
7,157,805.7500 |
0.5440 USDT |
0.5090 USDT |
0.5230 USDT |
0.5270 USDT |
| 2024-10-02 |
0.5600 USDT |
5,249,798.9600 |
0.5620 USDT |
0.5410 USDT |
0.5510 USDT |
0.5490 USDT |
| 2024-10-01 |
0.5821 USDT |
9,952,196.4100 |
0.6010 USDT |
0.5380 USDT |
0.5720 USDT |
0.5640 USDT |
| 2024-09-30 |
0.6156 USDT |
5,201,546.4600 |
0.6290 USDT |
0.6020 USDT |
0.6060 USDT |
0.6060 USDT |
| 2024-09-29 |
0.6228 USDT |
4,651,955.0100 |
0.6230 USDT |
0.6100 USDT |
0.6170 USDT |
0.6300 USDT |
| 2024-09-28 |
0.6294 USDT |
4,959,107.5800 |
0.6450 USDT |
0.6120 USDT |
0.6200 USDT |
0.6220 USDT |
| 2024-09-27 |
0.6448 USDT |
7,959,129.8500 |
0.6400 USDT |
0.6320 USDT |
0.6430 USDT |
0.6440 USDT |
| 2024-09-26 |
0.6387 USDT |
7,234,421.3800 |
0.6350 USDT |
0.6180 USDT |
0.6290 USDT |
0.6420 USDT |
| 2024-09-25 |
0.6459 USDT |
9,073,748.0600 |
0.6470 USDT |
0.6320 USDT |
0.6440 USDT |
0.6420 USDT |
| 2024-09-24 |
0.6419 USDT |
9,136,815.2900 |
0.6450 USDT |
0.6220 USDT |
0.6360 USDT |
0.6450 USDT |
| 2024-09-23 |
0.6371 USDT |
6,096,021.5200 |
0.6270 USDT |
0.6130 USDT |
0.6290 USDT |
0.6380 USDT |
| 2024-09-22 |
0.6385 USDT |
11,245,841.2500 |
0.6510 USDT |
0.6170 USDT |
0.6290 USDT |
0.6440 USDT |
| 2024-09-21 |
0.6238 USDT |
8,488,962.0800 |
0.6190 USDT |
0.5970 USDT |
0.6080 USDT |
0.6490 USDT |
| 2024-09-20 |
0.6299 USDT |
11,120,282.9500 |
0.6450 USDT |
0.6030 USDT |
0.6110 USDT |
0.6170 USDT |
| 2024-09-19 |
0.6557 USDT |
33,191,882.8600 |
0.6750 USDT |
0.6170 USDT |
0.6410 USDT |
0.6370 USDT |
| 2024-09-18 |
0.6384 USDT |
48,898,816.3700 |
0.5200 USDT |
0.5080 USDT |
0.5150 USDT |
0.6710 USDT |
| 2024-09-17 |
0.5136 USDT |
1,923,102.4400 |
0.5050 USDT |
0.4980 USDT |
0.5010 USDT |
0.5210 USDT |
| 2024-09-16 |
0.5058 USDT |
2,522,614.8900 |
0.5200 USDT |
0.4960 USDT |
0.5010 USDT |
0.5010 USDT |
| 2024-09-15 |
0.5338 USDT |
1,797,372.8700 |
0.5380 USDT |
0.5130 USDT |
0.5190 USDT |
0.5150 USDT |