Identifier on Binance: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
2.5976 USDT |
7,131,089.2300 |
2.9370 USDT |
2.2700 USDT |
2.3900 USDT |
2.2970 USDT |
| 2022-05-17 |
3.0589 USDT |
5,523,720.9600 |
2.8900 USDT |
2.7950 USDT |
2.9700 USDT |
2.9960 USDT |
| 2022-05-16 |
2.8886 USDT |
6,782,898.4800 |
3.2950 USDT |
2.6560 USDT |
2.8250 USDT |
2.9260 USDT |
| 2022-05-15 |
3.0657 USDT |
10,599,799.5500 |
2.9540 USDT |
2.8010 USDT |
2.9660 USDT |
3.3040 USDT |
| 2022-05-14 |
2.3779 USDT |
8,616,412.8400 |
2.0880 USDT |
2.0350 USDT |
2.1250 USDT |
2.9540 USDT |
| 2022-05-13 |
2.1979 USDT |
8,094,360.8900 |
1.6050 USDT |
1.5580 USDT |
1.7560 USDT |
2.0680 USDT |
| 2022-05-12 |
1.6309 USDT |
6,233,314.4200 |
1.7560 USDT |
1.3520 USDT |
1.5700 USDT |
1.6340 USDT |
| 2022-05-11 |
1.9563 USDT |
9,438,040.4500 |
2.4690 USDT |
1.5000 USDT |
1.7290 USDT |
1.7640 USDT |
| 2022-05-10 |
2.6553 USDT |
5,145,369.7200 |
2.6100 USDT |
2.4150 USDT |
2.5180 USDT |
2.5370 USDT |
| 2022-05-09 |
2.9405 USDT |
5,110,463.8900 |
3.1200 USDT |
2.6650 USDT |
2.7760 USDT |
2.6670 USDT |
| 2022-05-08 |
3.2009 USDT |
2,953,045.3400 |
3.4760 USDT |
3.0600 USDT |
3.1470 USDT |
3.2020 USDT |
| 2022-05-07 |
3.5046 USDT |
1,136,458.9300 |
3.5760 USDT |
3.3860 USDT |
3.4500 USDT |
3.4880 USDT |
| 2022-05-06 |
3.5839 USDT |
1,895,133.2500 |
3.7210 USDT |
3.4500 USDT |
3.6000 USDT |
3.6060 USDT |
| 2022-05-05 |
3.8616 USDT |
2,763,400.2400 |
4.2250 USDT |
3.5560 USDT |
3.6750 USDT |
3.7240 USDT |
| 2022-05-04 |
4.0261 USDT |
2,517,908.4500 |
3.8310 USDT |
3.8030 USDT |
3.8570 USDT |
4.2390 USDT |
| 2022-05-03 |
3.8956 USDT |
1,896,473.7000 |
3.7860 USDT |
3.7290 USDT |
3.7870 USDT |
3.8320 USDT |
| 2022-05-02 |
3.8383 USDT |
2,027,362.5100 |
3.9070 USDT |
3.6630 USDT |
3.7530 USDT |
3.7780 USDT |
| 2022-05-01 |
3.8185 USDT |
3,045,706.9200 |
3.5520 USDT |
3.5150 USDT |
3.7400 USDT |
3.8980 USDT |
| 2022-04-30 |
3.9009 USDT |
3,532,499.7400 |
4.0600 USDT |
3.5170 USDT |
3.6760 USDT |
3.5470 USDT |
| 2022-04-29 |
4.3451 USDT |
2,197,999.0900 |
4.6560 USDT |
4.0230 USDT |
4.0830 USDT |
4.0680 USDT |
| 2022-04-28 |
4.7038 USDT |
1,427,102.0800 |
4.6840 USDT |
4.5510 USDT |
4.6490 USDT |
4.6460 USDT |
| 2022-04-27 |
4.6883 USDT |
1,511,402.1500 |
4.6230 USDT |
4.5560 USDT |
4.6480 USDT |
4.6860 USDT |
| 2022-04-26 |
4.8895 USDT |
2,663,164.7800 |
5.0150 USDT |
4.5520 USDT |
4.6910 USDT |
4.6560 USDT |
| 2022-04-25 |
4.8104 USDT |
2,858,105.3500 |
4.8400 USDT |
4.5050 USDT |
4.5900 USDT |
5.0380 USDT |
| 2022-04-24 |
4.8990 USDT |
1,929,251.7800 |
4.9420 USDT |
4.7680 USDT |
4.8210 USDT |
4.8390 USDT |
| 2022-04-23 |
5.0760 USDT |
1,209,798.7700 |
5.1420 USDT |
5.0000 USDT |
5.0630 USDT |
5.0600 USDT |
| 2022-04-22 |
5.1568 USDT |
1,722,139.9900 |
5.2050 USDT |
5.0550 USDT |
5.1160 USDT |
5.1560 USDT |
| 2022-04-21 |
5.5085 USDT |
2,997,326.3500 |
5.3930 USDT |
5.1660 USDT |
5.2790 USDT |
5.2110 USDT |
| 2022-04-20 |
5.5345 USDT |
2,433,787.6000 |
5.4860 USDT |
5.3380 USDT |
5.4340 USDT |
5.4090 USDT |
| 2022-04-19 |
5.4504 USDT |
2,062,425.8400 |
5.5300 USDT |
5.2810 USDT |
5.4260 USDT |
5.5140 USDT |
| 2022-04-18 |
5.2772 USDT |
1,930,513.2800 |
5.4070 USDT |
5.0520 USDT |
5.1330 USDT |
5.5300 USDT |
| 2022-04-17 |
5.5142 USDT |
802,411.4400 |
5.4830 USDT |
5.4250 USDT |
5.4790 USDT |
5.4410 USDT |
| 2022-04-16 |
5.5190 USDT |
641,892.0900 |
5.5830 USDT |
5.3900 USDT |
5.5000 USDT |
5.4890 USDT |
| 2022-04-15 |
5.5795 USDT |
1,022,179.3900 |
5.5490 USDT |
5.4680 USDT |
5.5570 USDT |
5.5610 USDT |
| 2022-04-14 |
5.7450 USDT |
1,381,906.9200 |
5.8680 USDT |
5.4290 USDT |
5.5410 USDT |
5.5350 USDT |
| 2022-04-13 |
5.6592 USDT |
1,138,565.0600 |
5.5920 USDT |
5.4320 USDT |
5.5120 USDT |
5.8920 USDT |
| 2022-04-12 |
5.5539 USDT |
2,119,671.4400 |
5.3960 USDT |
5.3130 USDT |
5.4030 USDT |
5.5580 USDT |
| 2022-04-11 |
5.6727 USDT |
2,821,836.3200 |
6.1200 USDT |
5.3130 USDT |
5.4240 USDT |
5.4080 USDT |
| 2022-04-10 |
6.2687 USDT |
919,100.9700 |
6.2800 USDT |
6.0930 USDT |
6.1800 USDT |
6.1760 USDT |
| 2022-04-09 |
6.1957 USDT |
1,027,359.4500 |
6.1570 USDT |
6.0100 USDT |
6.1560 USDT |
6.2380 USDT |
| 2022-04-08 |
6.5012 USDT |
1,500,500.6600 |
6.5990 USDT |
6.1520 USDT |
6.2140 USDT |
6.1780 USDT |
| 2022-04-07 |
6.5191 USDT |
1,541,417.9800 |
6.5060 USDT |
6.3650 USDT |
6.4410 USDT |
6.6410 USDT |
| 2022-04-06 |
6.8766 USDT |
2,267,106.2300 |
7.0950 USDT |
6.5200 USDT |
6.6220 USDT |
6.5890 USDT |
| 2022-04-05 |
7.4843 USDT |
1,983,977.1200 |
7.3220 USDT |
7.2340 USDT |
7.3040 USDT |
7.2930 USDT |
| 2022-04-04 |
7.3661 USDT |
2,601,849.0400 |
7.6180 USDT |
6.9730 USDT |
7.1930 USDT |
7.3130 USDT |
| 2022-04-03 |
7.4082 USDT |
3,065,340.1100 |
7.2350 USDT |
6.9500 USDT |
7.1550 USDT |
7.6220 USDT |
| 2022-04-02 |
7.4450 USDT |
6,573,267.3400 |
6.8690 USDT |
6.7460 USDT |
6.8450 USDT |
7.2560 USDT |
| 2022-04-01 |
6.5925 USDT |
2,149,083.0800 |
6.3600 USDT |
6.2000 USDT |
6.3220 USDT |
6.8610 USDT |
| 2022-03-31 |
6.6808 USDT |
1,951,393.7000 |
6.7760 USDT |
6.3290 USDT |
6.4310 USDT |
6.3330 USDT |
| 2022-03-30 |
6.7389 USDT |
2,080,423.0900 |
6.7950 USDT |
6.5500 USDT |
6.6550 USDT |
6.8350 USDT |