Identifier on Binance: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
6.8664 USDT |
1,717,702.7300 |
6.7090 USDT |
6.6120 USDT |
6.7790 USDT |
6.7670 USDT |
| 2022-03-28 |
7.0397 USDT |
2,156,349.3700 |
7.0220 USDT |
6.7660 USDT |
6.9500 USDT |
6.7660 USDT |
| 2022-03-27 |
6.8268 USDT |
1,566,495.5200 |
6.7540 USDT |
6.5630 USDT |
6.7460 USDT |
6.9990 USDT |
| 2022-03-26 |
6.7505 USDT |
1,136,739.2400 |
6.8130 USDT |
6.6590 USDT |
6.7130 USDT |
6.7610 USDT |
| 2022-03-25 |
6.8307 USDT |
4,190,597.5100 |
6.5570 USDT |
6.4160 USDT |
6.4990 USDT |
6.7470 USDT |
| 2022-03-24 |
6.5490 USDT |
2,827,581.2200 |
6.3750 USDT |
6.2030 USDT |
6.2800 USDT |
6.5550 USDT |
| 2022-03-23 |
6.2682 USDT |
1,713,823.1300 |
6.1230 USDT |
6.0710 USDT |
6.1270 USDT |
6.3940 USDT |
| 2022-03-22 |
6.1822 USDT |
1,354,350.4000 |
6.0810 USDT |
6.0400 USDT |
6.1010 USDT |
6.1610 USDT |
| 2022-03-21 |
6.0971 USDT |
1,083,307.2100 |
6.0970 USDT |
5.9940 USDT |
6.0650 USDT |
6.0890 USDT |
| 2022-03-20 |
6.1441 USDT |
809,563.5700 |
6.2820 USDT |
5.9300 USDT |
6.0810 USDT |
6.1720 USDT |
| 2022-03-19 |
6.2996 USDT |
1,346,040.2200 |
6.2990 USDT |
6.1940 USDT |
6.2300 USDT |
6.3130 USDT |
| 2022-03-18 |
6.1887 USDT |
1,139,509.3200 |
6.1700 USDT |
5.9900 USDT |
6.0460 USDT |
6.2470 USDT |
| 2022-03-17 |
6.2304 USDT |
1,231,688.5000 |
6.3290 USDT |
6.1200 USDT |
6.2010 USDT |
6.1750 USDT |
| 2022-03-16 |
6.1661 USDT |
1,483,776.6400 |
6.0070 USDT |
5.9890 USDT |
6.0460 USDT |
6.2720 USDT |
| 2022-03-15 |
6.0884 USDT |
1,187,910.0600 |
6.3610 USDT |
5.8800 USDT |
6.0380 USDT |
6.0420 USDT |
| 2022-03-14 |
6.3904 USDT |
1,639,606.3900 |
6.2200 USDT |
6.1800 USDT |
6.2700 USDT |
6.4040 USDT |
| 2022-03-13 |
6.5254 USDT |
1,281,023.7000 |
6.6660 USDT |
6.1910 USDT |
6.3290 USDT |
6.2570 USDT |
| 2022-03-12 |
6.8927 USDT |
3,188,918.9800 |
6.5300 USDT |
6.5000 USDT |
6.6890 USDT |
6.6830 USDT |
| 2022-03-11 |
7.6066 USDT |
5,992,809.5700 |
6.2110 USDT |
6.2110 USDT |
6.8000 USDT |
6.6570 USDT |