Identifier on Binance: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.5321 USDT |
1,310,662.9700 |
0.5370 USDT |
0.5240 USDT |
0.5300 USDT |
0.5380 USDT |
| 2024-09-13 |
0.5310 USDT |
1,454,952.5800 |
0.5310 USDT |
0.5200 USDT |
0.5250 USDT |
0.5370 USDT |
| 2024-09-12 |
0.5283 USDT |
1,631,894.5100 |
0.5280 USDT |
0.5200 USDT |
0.5260 USDT |
0.5310 USDT |
| 2024-09-11 |
0.5238 USDT |
1,979,225.1900 |
0.5380 USDT |
0.5100 USDT |
0.5180 USDT |
0.5280 USDT |
| 2024-09-10 |
0.5347 USDT |
1,708,746.7900 |
0.5310 USDT |
0.5170 USDT |
0.5240 USDT |
0.5360 USDT |
| 2024-09-09 |
0.5198 USDT |
2,141,121.3700 |
0.5040 USDT |
0.5000 USDT |
0.5060 USDT |
0.5310 USDT |
| 2024-09-08 |
0.4926 USDT |
1,906,036.2500 |
0.4840 USDT |
0.4790 USDT |
0.4840 USDT |
0.5060 USDT |
| 2024-09-07 |
0.4909 USDT |
1,433,634.7100 |
0.4860 USDT |
0.4790 USDT |
0.4830 USDT |
0.4830 USDT |
| 2024-09-06 |
0.4964 USDT |
2,793,593.9300 |
0.5050 USDT |
0.4650 USDT |
0.4840 USDT |
0.4820 USDT |
| 2024-09-05 |
0.5047 USDT |
1,964,989.4000 |
0.5200 USDT |
0.4880 USDT |
0.5020 USDT |
0.5030 USDT |
| 2024-09-04 |
0.5139 USDT |
2,715,969.9400 |
0.5120 USDT |
0.4830 USDT |
0.5100 USDT |
0.5200 USDT |
| 2024-09-03 |
0.5474 USDT |
5,386,769.5400 |
0.5410 USDT |
0.5140 USDT |
0.5190 USDT |
0.5180 USDT |
| 2024-09-02 |
0.5259 USDT |
2,833,448.3400 |
0.5050 USDT |
0.5010 USDT |
0.5090 USDT |
0.5400 USDT |
| 2024-09-01 |
0.5123 USDT |
2,508,220.4400 |
0.5230 USDT |
0.5000 USDT |
0.5070 USDT |
0.5140 USDT |
| 2024-08-31 |
0.5240 USDT |
1,285,857.4600 |
0.5370 USDT |
0.5100 USDT |
0.5160 USDT |
0.5240 USDT |
| 2024-08-30 |
0.5305 USDT |
2,888,099.4700 |
0.5300 USDT |
0.5000 USDT |
0.5210 USDT |
0.5420 USDT |
| 2024-08-29 |
0.5338 USDT |
2,919,250.2400 |
0.5170 USDT |
0.5100 USDT |
0.5160 USDT |
0.5300 USDT |
| 2024-08-28 |
0.5249 USDT |
2,507,300.7000 |
0.5340 USDT |
0.5030 USDT |
0.5170 USDT |
0.5160 USDT |
| 2024-08-27 |
0.5632 USDT |
5,841,622.0700 |
0.5540 USDT |
0.5180 USDT |
0.5340 USDT |
0.5330 USDT |
| 2024-08-26 |
0.5884 USDT |
9,890,893.8900 |
0.5870 USDT |
0.5420 USDT |
0.5550 USDT |
0.5550 USDT |
| 2024-08-25 |
0.5519 USDT |
5,641,872.3600 |
0.5430 USDT |
0.5110 USDT |
0.5230 USDT |
0.5830 USDT |
| 2024-08-24 |
0.5503 USDT |
3,198,932.3000 |
0.5510 USDT |
0.5330 USDT |
0.5430 USDT |
0.5430 USDT |
| 2024-08-23 |
0.5431 USDT |
4,911,547.7800 |
0.5200 USDT |
0.5200 USDT |
0.5270 USDT |
0.5560 USDT |
| 2024-08-22 |
0.5204 USDT |
2,473,322.2400 |
0.5180 USDT |
0.5090 USDT |
0.5150 USDT |
0.5180 USDT |
| 2024-08-21 |
0.5114 USDT |
3,851,996.8200 |
0.4970 USDT |
0.4950 USDT |
0.5000 USDT |
0.5160 USDT |
| 2024-08-20 |
0.5112 USDT |
9,008,934.8800 |
0.4850 USDT |
0.4830 USDT |
0.4890 USDT |
0.4960 USDT |
| 2024-08-19 |
0.4836 USDT |
7,281,509.0100 |
0.4620 USDT |
0.4560 USDT |
0.4620 USDT |
0.4860 USDT |
| 2024-08-18 |
0.4646 USDT |
3,142,335.3500 |
0.4480 USDT |
0.4420 USDT |
0.4450 USDT |
0.4650 USDT |
| 2024-08-17 |
0.4441 USDT |
1,234,538.8500 |
0.4430 USDT |
0.4370 USDT |
0.4410 USDT |
0.4470 USDT |
| 2024-08-16 |
0.4455 USDT |
2,635,194.6100 |
0.4410 USDT |
0.4320 USDT |
0.4400 USDT |
0.4440 USDT |
| 2024-08-15 |
0.4554 USDT |
2,856,698.4700 |
0.4780 USDT |
0.4390 USDT |
0.4440 USDT |
0.4430 USDT |
| 2024-08-14 |
0.4739 USDT |
2,957,402.7700 |
0.4730 USDT |
0.4620 USDT |
0.4680 USDT |
0.4800 USDT |
| 2024-08-13 |
0.4709 USDT |
2,164,550.6000 |
0.4730 USDT |
0.4570 USDT |
0.4620 USDT |
0.4720 USDT |
| 2024-08-12 |
0.4729 USDT |
2,808,785.1100 |
0.4470 USDT |
0.4450 USDT |
0.4540 USDT |
0.4650 USDT |
| 2024-08-11 |
0.4672 USDT |
2,677,838.8800 |
0.4790 USDT |
0.4430 USDT |
0.4570 USDT |
0.4550 USDT |
| 2024-08-10 |
0.4722 USDT |
2,613,852.0300 |
0.4640 USDT |
0.4550 USDT |
0.4590 USDT |
0.4790 USDT |
| 2024-08-09 |
0.4677 USDT |
3,542,500.2600 |
0.4660 USDT |
0.4550 USDT |
0.4620 USDT |
0.4630 USDT |
| 2024-08-08 |
0.4487 USDT |
2,713,126.5100 |
0.4170 USDT |
0.4120 USDT |
0.4200 USDT |
0.4660 USDT |
| 2024-08-07 |
0.4391 USDT |
4,604,273.4700 |
0.4360 USDT |
0.4120 USDT |
0.4210 USDT |
0.4180 USDT |
| 2024-08-06 |
0.4348 USDT |
3,340,085.5200 |
0.4180 USDT |
0.4160 USDT |
0.4260 USDT |
0.4360 USDT |
| 2024-08-05 |
0.4053 USDT |
11,713,581.4100 |
0.4370 USDT |
0.3620 USDT |
0.3940 USDT |
0.4200 USDT |
| 2024-08-04 |
0.4411 USDT |
3,832,900.4700 |
0.4530 USDT |
0.4200 USDT |
0.4350 USDT |
0.4360 USDT |
| 2024-08-03 |
0.4656 USDT |
3,164,704.1900 |
0.4730 USDT |
0.4430 USDT |
0.4530 USDT |
0.4520 USDT |
| 2024-08-02 |
0.4864 USDT |
4,236,284.0300 |
0.5180 USDT |
0.4640 USDT |
0.4730 USDT |
0.4730 USDT |
| 2024-08-01 |
0.4985 USDT |
6,799,988.1300 |
0.5210 USDT |
0.4700 USDT |
0.4830 USDT |
0.5110 USDT |
| 2024-07-31 |
0.5422 USDT |
4,188,897.6900 |
0.5600 USDT |
0.5190 USDT |
0.5270 USDT |
0.5210 USDT |
| 2024-07-30 |
0.5720 USDT |
2,119,959.8600 |
0.5830 USDT |
0.5510 USDT |
0.5590 USDT |
0.5580 USDT |
| 2024-07-29 |
0.5972 USDT |
2,224,618.7100 |
0.5790 USDT |
0.5780 USDT |
0.5890 USDT |
0.5890 USDT |
| 2024-07-28 |
0.5859 USDT |
1,762,019.3000 |
0.5970 USDT |
0.5710 USDT |
0.5790 USDT |
0.5760 USDT |
| 2024-07-27 |
0.6011 USDT |
1,707,225.2100 |
0.6100 USDT |
0.5830 USDT |
0.5980 USDT |
0.5990 USDT |