Identifier on Binance: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.5952 USDT |
2,132,392.7100 |
0.5790 USDT |
0.5740 USDT |
0.5830 USDT |
0.6130 USDT |
| 2024-07-25 |
0.5642 USDT |
3,204,487.3300 |
0.5810 USDT |
0.5510 USDT |
0.5630 USDT |
0.5790 USDT |
| 2024-07-24 |
0.5988 USDT |
1,645,676.4900 |
0.5960 USDT |
0.5730 USDT |
0.5790 USDT |
0.5740 USDT |
| 2024-07-23 |
0.6035 USDT |
2,747,094.6900 |
0.6180 USDT |
0.5780 USDT |
0.5890 USDT |
0.5930 USDT |
| 2024-07-22 |
0.6450 USDT |
3,002,600.5200 |
0.6690 USDT |
0.6220 USDT |
0.6310 USDT |
0.6270 USDT |
| 2024-07-21 |
0.6726 USDT |
9,122,931.4000 |
0.6560 USDT |
0.6330 USDT |
0.6430 USDT |
0.6670 USDT |
| 2024-07-20 |
0.6594 USDT |
16,795,786.8000 |
0.6170 USDT |
0.6090 USDT |
0.6170 USDT |
0.6540 USDT |
| 2024-07-19 |
0.6144 USDT |
4,550,137.4600 |
0.6010 USDT |
0.5880 USDT |
0.5970 USDT |
0.6160 USDT |
| 2024-07-18 |
0.6090 USDT |
2,441,373.1400 |
0.6080 USDT |
0.5910 USDT |
0.6040 USDT |
0.6030 USDT |
| 2024-07-17 |
0.6093 USDT |
3,181,467.4700 |
0.6090 USDT |
0.5850 USDT |
0.6000 USDT |
0.6090 USDT |
| 2024-07-16 |
0.6031 USDT |
2,863,394.7200 |
0.6240 USDT |
0.5790 USDT |
0.5900 USDT |
0.6130 USDT |
| 2024-07-15 |
0.6006 USDT |
3,193,093.6500 |
0.5880 USDT |
0.5810 USDT |
0.5890 USDT |
0.6190 USDT |
| 2024-07-14 |
0.5827 USDT |
13,397,184.7200 |
0.5240 USDT |
0.5230 USDT |
0.5300 USDT |
0.5890 USDT |
| 2024-07-13 |
0.5213 USDT |
1,484,728.6200 |
0.5330 USDT |
0.5140 USDT |
0.5190 USDT |
0.5260 USDT |
| 2024-07-12 |
0.5115 USDT |
1,883,541.6700 |
0.5120 USDT |
0.4990 USDT |
0.5060 USDT |
0.5310 USDT |
| 2024-07-11 |
0.5198 USDT |
1,964,084.6400 |
0.5130 USDT |
0.5030 USDT |
0.5130 USDT |
0.5150 USDT |
| 2024-07-10 |
0.5118 USDT |
1,769,731.1600 |
0.5080 USDT |
0.5010 USDT |
0.5070 USDT |
0.5090 USDT |
| 2024-07-09 |
0.5049 USDT |
3,006,038.5700 |
0.5010 USDT |
0.4900 USDT |
0.5000 USDT |
0.5060 USDT |
| 2024-07-08 |
0.4923 USDT |
3,236,181.0000 |
0.4800 USDT |
0.4630 USDT |
0.4720 USDT |
0.5020 USDT |
| 2024-07-07 |
0.5055 USDT |
2,460,728.3900 |
0.5100 USDT |
0.4840 USDT |
0.4920 USDT |
0.4860 USDT |
| 2024-07-06 |
0.4896 USDT |
2,281,038.4900 |
0.4730 USDT |
0.4680 USDT |
0.4750 USDT |
0.5120 USDT |
| 2024-07-05 |
0.4544 USDT |
8,402,312.6700 |
0.4680 USDT |
0.4100 USDT |
0.4360 USDT |
0.4730 USDT |
| 2024-07-04 |
0.5066 USDT |
5,621,885.3700 |
0.5440 USDT |
0.4840 USDT |
0.4880 USDT |
0.4850 USDT |
| 2024-07-03 |
0.5601 USDT |
2,511,437.9100 |
0.5830 USDT |
0.5360 USDT |
0.5430 USDT |
0.5440 USDT |
| 2024-07-02 |
0.5890 USDT |
1,826,215.5100 |
0.6000 USDT |
0.5730 USDT |
0.5790 USDT |
0.5900 USDT |
| 2024-07-01 |
0.5988 USDT |
3,422,685.2000 |
0.5840 USDT |
0.5760 USDT |
0.5860 USDT |
0.6050 USDT |
| 2024-06-30 |
0.5668 USDT |
1,553,774.1300 |
0.5670 USDT |
0.5510 USDT |
0.5560 USDT |
0.5810 USDT |
| 2024-06-29 |
0.5779 USDT |
2,626,878.2300 |
0.5640 USDT |
0.5620 USDT |
0.5690 USDT |
0.5680 USDT |
| 2024-06-28 |
0.5753 USDT |
2,079,355.4400 |
0.5710 USDT |
0.5640 USDT |
0.5690 USDT |
0.5670 USDT |
| 2024-06-27 |
0.5691 USDT |
2,100,482.0600 |
0.5580 USDT |
0.5520 USDT |
0.5550 USDT |
0.5710 USDT |
| 2024-06-26 |
0.5751 USDT |
1,899,052.4400 |
0.5880 USDT |
0.5570 USDT |
0.5610 USDT |
0.5610 USDT |
| 2024-06-25 |
0.5865 USDT |
1,744,404.2800 |
0.5770 USDT |
0.5720 USDT |
0.5810 USDT |
0.5880 USDT |
| 2024-06-24 |
0.5587 USDT |
3,419,856.9800 |
0.5670 USDT |
0.5330 USDT |
0.5550 USDT |
0.5780 USDT |
| 2024-06-23 |
0.5839 USDT |
2,328,167.2300 |
0.5750 USDT |
0.5570 USDT |
0.5710 USDT |
0.5710 USDT |
| 2024-06-22 |
0.5724 USDT |
2,142,824.3800 |
0.5830 USDT |
0.5580 USDT |
0.5650 USDT |
0.5760 USDT |
| 2024-06-21 |
0.5879 USDT |
2,732,719.0900 |
0.5950 USDT |
0.5720 USDT |
0.5810 USDT |
0.5860 USDT |
| 2024-06-20 |
0.6125 USDT |
4,003,854.0500 |
0.5930 USDT |
0.5890 USDT |
0.5990 USDT |
0.6020 USDT |
| 2024-06-19 |
0.5871 USDT |
3,260,271.0100 |
0.5800 USDT |
0.5700 USDT |
0.5800 USDT |
0.5950 USDT |
| 2024-06-18 |
0.5512 USDT |
6,904,675.3800 |
0.6030 USDT |
0.5220 USDT |
0.5400 USDT |
0.5770 USDT |
| 2024-06-17 |
0.6159 USDT |
4,606,935.1500 |
0.6480 USDT |
0.5900 USDT |
0.6060 USDT |
0.6100 USDT |
| 2024-06-16 |
0.6481 USDT |
2,289,605.3300 |
0.6460 USDT |
0.6350 USDT |
0.6400 USDT |
0.6500 USDT |
| 2024-06-15 |
0.6536 USDT |
1,975,361.7100 |
0.6500 USDT |
0.6380 USDT |
0.6450 USDT |
0.6450 USDT |
| 2024-06-14 |
0.6658 USDT |
4,711,013.8400 |
0.6650 USDT |
0.6240 USDT |
0.6340 USDT |
0.6470 USDT |
| 2024-06-13 |
0.6733 USDT |
2,396,624.6800 |
0.7030 USDT |
0.6530 USDT |
0.6690 USDT |
0.6690 USDT |
| 2024-06-12 |
0.7117 USDT |
3,627,497.7900 |
0.6730 USDT |
0.6630 USDT |
0.6770 USDT |
0.7070 USDT |
| 2024-06-11 |
0.6877 USDT |
4,885,730.3000 |
0.7290 USDT |
0.6540 USDT |
0.6730 USDT |
0.6800 USDT |
| 2024-06-10 |
0.7507 USDT |
2,526,373.2800 |
0.7590 USDT |
0.7260 USDT |
0.7340 USDT |
0.7290 USDT |
| 2024-06-09 |
0.7555 USDT |
1,371,382.6800 |
0.7520 USDT |
0.7430 USDT |
0.7510 USDT |
0.7580 USDT |
| 2024-06-08 |
0.7636 USDT |
2,496,046.9100 |
0.7900 USDT |
0.7410 USDT |
0.7470 USDT |
0.7450 USDT |
| 2024-06-07 |
0.8113 USDT |
3,668,925.2100 |
0.8320 USDT |
0.7600 USDT |
0.7910 USDT |
0.7900 USDT |