Identifier on Binance: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.8416 USDT |
2,108,242.2900 |
0.8610 USDT |
0.8240 USDT |
0.8340 USDT |
0.8330 USDT |
| 2024-06-05 |
0.8566 USDT |
2,548,002.3400 |
0.8350 USDT |
0.8330 USDT |
0.8450 USDT |
0.8650 USDT |
| 2024-06-04 |
0.8282 USDT |
2,250,793.0200 |
0.8250 USDT |
0.8090 USDT |
0.8140 USDT |
0.8350 USDT |
| 2024-06-03 |
0.8197 USDT |
2,535,543.3200 |
0.8110 USDT |
0.8070 USDT |
0.8140 USDT |
0.8180 USDT |
| 2024-06-02 |
0.8104 USDT |
2,214,101.1000 |
0.8160 USDT |
0.7940 USDT |
0.8050 USDT |
0.8090 USDT |
| 2024-06-01 |
0.8165 USDT |
1,262,283.0400 |
0.8150 USDT |
0.8110 USDT |
0.8160 USDT |
0.8160 USDT |
| 2024-05-31 |
0.8220 USDT |
1,659,735.7500 |
0.8310 USDT |
0.8140 USDT |
0.8180 USDT |
0.8150 USDT |
| 2024-05-30 |
0.8321 USDT |
2,561,712.6500 |
0.8290 USDT |
0.8080 USDT |
0.8270 USDT |
0.8320 USDT |
| 2024-05-29 |
0.8397 USDT |
2,750,314.9600 |
0.8300 USDT |
0.8220 USDT |
0.8330 USDT |
0.8320 USDT |
| 2024-05-28 |
0.8300 USDT |
3,127,534.4000 |
0.8500 USDT |
0.8140 USDT |
0.8260 USDT |
0.8300 USDT |
| 2024-05-27 |
0.8455 USDT |
2,683,326.8300 |
0.8260 USDT |
0.8230 USDT |
0.8330 USDT |
0.8540 USDT |
| 2024-05-26 |
0.8269 USDT |
1,523,675.7600 |
0.8400 USDT |
0.8160 USDT |
0.8240 USDT |
0.8240 USDT |
| 2024-05-25 |
0.8403 USDT |
1,352,462.2100 |
0.8360 USDT |
0.8250 USDT |
0.8360 USDT |
0.8380 USDT |
| 2024-05-24 |
0.8297 USDT |
2,479,057.2500 |
0.8540 USDT |
0.8010 USDT |
0.8150 USDT |
0.8320 USDT |
| 2024-05-23 |
0.8564 USDT |
3,736,311.9300 |
0.8620 USDT |
0.8010 USDT |
0.8440 USDT |
0.8540 USDT |
| 2024-05-22 |
0.8867 USDT |
4,171,661.6600 |
0.8630 USDT |
0.8540 USDT |
0.8660 USDT |
0.8610 USDT |
| 2024-05-21 |
0.8516 USDT |
3,845,642.2600 |
0.8460 USDT |
0.8250 USDT |
0.8380 USDT |
0.8640 USDT |
| 2024-05-20 |
0.8190 USDT |
3,094,093.6500 |
0.7820 USDT |
0.7800 USDT |
0.7890 USDT |
0.8460 USDT |
| 2024-05-19 |
0.8011 USDT |
1,480,115.7400 |
0.8250 USDT |
0.7800 USDT |
0.7860 USDT |
0.7820 USDT |
| 2024-05-18 |
0.8197 USDT |
1,209,928.4300 |
0.8170 USDT |
0.8060 USDT |
0.8150 USDT |
0.8210 USDT |
| 2024-05-17 |
0.8176 USDT |
2,303,063.1000 |
0.7980 USDT |
0.7970 USDT |
0.8070 USDT |
0.8200 USDT |
| 2024-05-16 |
0.8094 USDT |
2,328,239.7500 |
0.8270 USDT |
0.7850 USDT |
0.7950 USDT |
0.7980 USDT |
| 2024-05-15 |
0.8112 USDT |
3,013,412.3900 |
0.7780 USDT |
0.7760 USDT |
0.7900 USDT |
0.8310 USDT |
| 2024-05-14 |
0.7859 USDT |
1,937,930.6900 |
0.7890 USDT |
0.7660 USDT |
0.7760 USDT |
0.7730 USDT |
| 2024-05-13 |
0.7967 USDT |
2,738,321.2000 |
0.7870 USDT |
0.7650 USDT |
0.7750 USDT |
0.7870 USDT |
| 2024-05-12 |
0.7996 USDT |
1,304,622.5600 |
0.7980 USDT |
0.7800 USDT |
0.7870 USDT |
0.7890 USDT |
| 2024-05-11 |
0.8115 USDT |
1,268,728.4900 |
0.8050 USDT |
0.7980 USDT |
0.7990 USDT |
0.7990 USDT |
| 2024-05-10 |
0.8112 USDT |
3,358,633.9900 |
0.8300 USDT |
0.7740 USDT |
0.7970 USDT |
0.8050 USDT |
| 2024-05-09 |
0.8213 USDT |
2,398,074.6200 |
0.8130 USDT |
0.8000 USDT |
0.8160 USDT |
0.8320 USDT |
| 2024-05-08 |
0.8256 USDT |
2,648,095.0400 |
0.8290 USDT |
0.8050 USDT |
0.8140 USDT |
0.8130 USDT |
| 2024-05-07 |
0.8631 USDT |
2,756,050.7300 |
0.8650 USDT |
0.8280 USDT |
0.8430 USDT |
0.8320 USDT |
| 2024-05-06 |
0.8941 USDT |
3,527,760.3400 |
0.9150 USDT |
0.8610 USDT |
0.8690 USDT |
0.8650 USDT |
| 2024-05-05 |
0.9121 USDT |
2,028,225.8800 |
0.9060 USDT |
0.8860 USDT |
0.8970 USDT |
0.9160 USDT |
| 2024-05-04 |
0.9083 USDT |
1,916,976.5500 |
0.9190 USDT |
0.8940 USDT |
0.9020 USDT |
0.9040 USDT |
| 2024-05-03 |
0.8905 USDT |
2,324,836.0900 |
0.8700 USDT |
0.8510 USDT |
0.8600 USDT |
0.9230 USDT |
| 2024-05-02 |
0.8598 USDT |
1,889,378.6600 |
0.8490 USDT |
0.8250 USDT |
0.8370 USDT |
0.8780 USDT |
| 2024-05-01 |
0.8232 USDT |
3,810,718.2600 |
0.8420 USDT |
0.7820 USDT |
0.8080 USDT |
0.8450 USDT |
| 2024-04-30 |
0.8358 USDT |
3,976,777.5000 |
0.8980 USDT |
0.7870 USDT |
0.8110 USDT |
0.8290 USDT |
| 2024-04-29 |
0.8903 USDT |
1,947,044.3000 |
0.8950 USDT |
0.8670 USDT |
0.8840 USDT |
0.9030 USDT |
| 2024-04-28 |
0.9080 USDT |
1,781,620.6400 |
0.9210 USDT |
0.8890 USDT |
0.9020 USDT |
0.8930 USDT |
| 2024-04-27 |
0.8984 USDT |
2,062,588.3000 |
0.8910 USDT |
0.8650 USDT |
0.8850 USDT |
0.9190 USDT |
| 2024-04-26 |
0.9060 USDT |
2,119,131.7900 |
0.9240 USDT |
0.8880 USDT |
0.8950 USDT |
0.8930 USDT |
| 2024-04-25 |
0.9099 USDT |
2,613,561.6300 |
0.9220 USDT |
0.8830 USDT |
0.8990 USDT |
0.9280 USDT |
| 2024-04-24 |
0.9441 USDT |
4,170,449.1300 |
0.9620 USDT |
0.9020 USDT |
0.9240 USDT |
0.9140 USDT |
| 2024-04-23 |
0.9671 USDT |
2,851,127.1900 |
0.9610 USDT |
0.9400 USDT |
0.9570 USDT |
0.9610 USDT |
| 2024-04-22 |
0.9556 USDT |
3,674,138.2600 |
0.9190 USDT |
0.9160 USDT |
0.9290 USDT |
0.9640 USDT |
| 2024-04-21 |
0.9347 USDT |
3,615,632.8000 |
0.9650 USDT |
0.9040 USDT |
0.9210 USDT |
0.9180 USDT |
| 2024-04-20 |
0.9161 USDT |
2,588,730.1600 |
0.8740 USDT |
0.8630 USDT |
0.8810 USDT |
0.9650 USDT |
| 2024-04-19 |
0.8762 USDT |
3,975,906.1700 |
0.8860 USDT |
0.8230 USDT |
0.8550 USDT |
0.8700 USDT |
| 2024-04-18 |
0.8722 USDT |
3,501,801.7900 |
0.8610 USDT |
0.8340 USDT |
0.8540 USDT |
0.9030 USDT |