Identifier on Binance: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
1.2926 USDT |
5,553,875.9800 |
1.2820 USDT |
1.2500 USDT |
1.2640 USDT |
1.2600 USDT |
| 2024-02-26 |
1.2448 USDT |
6,829,219.7300 |
1.2490 USDT |
1.1700 USDT |
1.2100 USDT |
1.2890 USDT |
| 2024-02-25 |
1.1932 USDT |
7,605,730.3600 |
1.0990 USDT |
1.0900 USDT |
1.1040 USDT |
1.2690 USDT |
| 2024-02-24 |
1.0891 USDT |
3,147,483.9400 |
1.0540 USDT |
1.0350 USDT |
1.0480 USDT |
1.1070 USDT |
| 2024-02-23 |
1.0738 USDT |
3,640,639.2100 |
1.1020 USDT |
1.0390 USDT |
1.0620 USDT |
1.0460 USDT |
| 2024-02-22 |
1.0955 USDT |
3,455,590.2500 |
1.0750 USDT |
1.0490 USDT |
1.0630 USDT |
1.1130 USDT |
| 2024-02-21 |
1.0637 USDT |
3,006,572.1100 |
1.1090 USDT |
1.0290 USDT |
1.0410 USDT |
1.0750 USDT |
| 2024-02-20 |
1.1109 USDT |
4,061,472.7900 |
1.1530 USDT |
1.0620 USDT |
1.0840 USDT |
1.1120 USDT |
| 2024-02-19 |
1.1694 USDT |
3,380,228.6000 |
1.1530 USDT |
1.1430 USDT |
1.1570 USDT |
1.1650 USDT |
| 2024-02-18 |
1.1396 USDT |
3,000,850.2800 |
1.1100 USDT |
1.0850 USDT |
1.1060 USDT |
1.1580 USDT |
| 2024-02-17 |
1.1208 USDT |
2,548,887.6000 |
1.1560 USDT |
1.0830 USDT |
1.1120 USDT |
1.1130 USDT |
| 2024-02-16 |
1.1631 USDT |
3,913,628.2500 |
1.1570 USDT |
1.1300 USDT |
1.1470 USDT |
1.1560 USDT |
| 2024-02-15 |
1.1459 USDT |
6,094,876.9200 |
1.1170 USDT |
1.1050 USDT |
1.1270 USDT |
1.1590 USDT |
| 2024-02-14 |
1.1031 USDT |
3,516,389.1000 |
1.0860 USDT |
1.0650 USDT |
1.0830 USDT |
1.1230 USDT |
| 2024-02-13 |
1.0968 USDT |
3,334,374.3200 |
1.1290 USDT |
1.0550 USDT |
1.0780 USDT |
1.0830 USDT |
| 2024-02-12 |
1.0893 USDT |
3,540,276.9300 |
1.0660 USDT |
1.0360 USDT |
1.0500 USDT |
1.1500 USDT |
| 2024-02-11 |
1.0848 USDT |
1,928,764.2200 |
1.0930 USDT |
1.0520 USDT |
1.0650 USDT |
1.0760 USDT |
| 2024-02-10 |
1.0920 USDT |
2,933,851.9100 |
1.1180 USDT |
1.0460 USDT |
1.0710 USDT |
1.0920 USDT |
| 2024-02-09 |
1.1109 USDT |
6,936,681.2800 |
1.0090 USDT |
1.0090 USDT |
1.0180 USDT |
1.1200 USDT |
| 2024-02-08 |
1.0177 USDT |
2,118,870.2900 |
1.0180 USDT |
0.9950 USDT |
1.0090 USDT |
1.0100 USDT |
| 2024-02-07 |
1.0014 USDT |
2,219,991.8000 |
1.0030 USDT |
0.9770 USDT |
0.9850 USDT |
1.0320 USDT |
| 2024-02-06 |
0.9694 USDT |
2,020,822.2800 |
0.9580 USDT |
0.9460 USDT |
0.9540 USDT |
1.0010 USDT |
| 2024-02-05 |
0.9693 USDT |
1,823,011.5100 |
0.9620 USDT |
0.9410 USDT |
0.9540 USDT |
0.9530 USDT |
| 2024-02-04 |
0.9670 USDT |
1,545,976.7100 |
0.9830 USDT |
0.9520 USDT |
0.9600 USDT |
0.9590 USDT |
| 2024-02-03 |
0.9979 USDT |
1,094,880.0300 |
0.9980 USDT |
0.9810 USDT |
0.9870 USDT |
0.9830 USDT |
| 2024-02-02 |
0.9935 USDT |
1,979,469.2000 |
0.9800 USDT |
0.9710 USDT |
0.9870 USDT |
1.0020 USDT |
| 2024-02-01 |
0.9654 USDT |
1,508,273.2300 |
0.9630 USDT |
0.9500 USDT |
0.9620 USDT |
0.9790 USDT |
| 2024-01-31 |
0.9867 USDT |
1,903,786.9500 |
1.0050 USDT |
0.9540 USDT |
0.9660 USDT |
0.9630 USDT |
| 2024-01-30 |
1.0217 USDT |
2,186,163.5000 |
1.0340 USDT |
1.0040 USDT |
1.0180 USDT |
1.0120 USDT |
| 2024-01-29 |
1.0115 USDT |
3,837,001.6600 |
0.9890 USDT |
0.9660 USDT |
0.9890 USDT |
1.0330 USDT |
| 2024-01-28 |
1.0199 USDT |
2,429,854.3900 |
1.0350 USDT |
0.9800 USDT |
0.9890 USDT |
0.9860 USDT |
| 2024-01-27 |
1.0228 USDT |
2,870,146.0500 |
1.0180 USDT |
1.0010 USDT |
1.0170 USDT |
1.0400 USDT |
| 2024-01-26 |
0.9891 USDT |
5,808,449.2200 |
0.9800 USDT |
0.9300 USDT |
0.9600 USDT |
1.0240 USDT |
| 2024-01-25 |
0.9870 USDT |
3,104,050.6500 |
1.0210 USDT |
0.9430 USDT |
0.9700 USDT |
0.9790 USDT |
| 2024-01-24 |
1.0254 USDT |
4,052,040.9000 |
1.0030 USDT |
0.9720 USDT |
0.9850 USDT |
1.0230 USDT |
| 2024-01-23 |
0.9762 USDT |
4,630,331.4800 |
1.0130 USDT |
0.9250 USDT |
0.9590 USDT |
0.9810 USDT |
| 2024-01-22 |
1.0556 USDT |
3,335,377.4700 |
1.1030 USDT |
1.0050 USDT |
1.0200 USDT |
1.0180 USDT |
| 2024-01-21 |
1.1310 USDT |
2,424,405.8000 |
1.1180 USDT |
1.0970 USDT |
1.1050 USDT |
1.1020 USDT |
| 2024-01-20 |
1.1147 USDT |
3,304,165.9800 |
1.1090 USDT |
1.0700 USDT |
1.0870 USDT |
1.1220 USDT |
| 2024-01-19 |
1.0836 USDT |
4,053,759.0800 |
1.0940 USDT |
1.0260 USDT |
1.0580 USDT |
1.1210 USDT |
| 2024-01-18 |
1.1082 USDT |
3,898,166.7200 |
1.1810 USDT |
1.0370 USDT |
1.0780 USDT |
1.0940 USDT |
| 2024-01-17 |
1.1830 USDT |
3,296,572.7900 |
1.2420 USDT |
1.1440 USDT |
1.1690 USDT |
1.1760 USDT |
| 2024-01-16 |
1.2428 USDT |
4,119,013.3400 |
1.2840 USDT |
1.1910 USDT |
1.2280 USDT |
1.2470 USDT |
| 2024-01-15 |
1.2937 USDT |
3,480,931.7300 |
1.2520 USDT |
1.2520 USDT |
1.2700 USDT |
1.2920 USDT |
| 2024-01-14 |
1.3052 USDT |
6,407,079.9200 |
1.2490 USDT |
1.2350 USDT |
1.2600 USDT |
1.2830 USDT |
| 2024-01-13 |
1.2219 USDT |
4,650,731.4500 |
1.1660 USDT |
1.1010 USDT |
1.1360 USDT |
1.2550 USDT |
| 2024-01-12 |
1.1953 USDT |
6,521,455.0200 |
1.2400 USDT |
1.1080 USDT |
1.1650 USDT |
1.1660 USDT |
| 2024-01-11 |
1.2825 USDT |
7,436,534.1100 |
1.2320 USDT |
1.1960 USDT |
1.2140 USDT |
1.2490 USDT |
| 2024-01-10 |
1.1452 USDT |
8,228,891.1900 |
1.0830 USDT |
1.0350 USDT |
1.0700 USDT |
1.2490 USDT |
| 2024-01-09 |
1.0897 USDT |
5,998,979.7500 |
1.1600 USDT |
1.0360 USDT |
1.0780 USDT |
1.0830 USDT |