Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: KDAUSDT
Date Price Volume Open Low High Close
2024-01-08 1.0505 USDT 8,263,637.6600 1.0050 USDT 0.9070 USDT 0.9410 USDT 1.1610 USDT
2024-01-07 1.0867 USDT 2,750,660.0500 1.0790 USDT 0.9920 USDT 1.0510 USDT 1.0180 USDT
2024-01-06 1.0797 USDT 4,217,967.3500 1.1560 USDT 1.0110 USDT 1.0590 USDT 1.0790 USDT
2024-01-05 1.1435 USDT 5,380,840.6200 1.2420 USDT 1.0730 USDT 1.1180 USDT 1.1430 USDT
2024-01-04 1.2500 USDT 3,765,819.3500 1.2680 USDT 1.2000 USDT 1.2360 USDT 1.2470 USDT
2024-01-03 1.2620 USDT 10,206,547.8300 1.3740 USDT 1.0680 USDT 1.2620 USDT 1.2530 USDT
2024-01-02 1.4746 USDT 8,512,453.2200 1.4050 USDT 1.3230 USDT 1.3820 USDT 1.3720 USDT
2024-01-01 1.3810 USDT 5,284,021.3400 1.3360 USDT 1.2910 USDT 1.3070 USDT 1.4110 USDT
2023-12-31 1.3797 USDT 11,571,381.5000 1.2190 USDT 1.2190 USDT 1.2440 USDT 1.3350 USDT
2023-12-30 1.1916 USDT 5,061,799.5400 1.2590 USDT 1.1350 USDT 1.1650 USDT 1.2150 USDT
2023-12-29 1.2204 USDT 7,623,352.4000 1.1940 USDT 1.1170 USDT 1.1650 USDT 1.2640 USDT
2023-12-28 1.2719 USDT 9,031,813.7300 1.4270 USDT 1.1830 USDT 1.2080 USDT 1.2000 USDT
2023-12-27 1.3041 USDT 12,685,041.4400 1.2810 USDT 1.1650 USDT 1.1970 USDT 1.3990 USDT
2023-12-26 1.3096 USDT 11,806,705.2200 1.3910 USDT 1.1570 USDT 1.2400 USDT 1.3010 USDT
2023-12-25 1.4404 USDT 42,076,409.7100 1.2570 USDT 1.1840 USDT 1.2650 USDT 1.4100 USDT
2023-12-24 1.1515 USDT 36,461,921.1400 0.8330 USDT 0.8200 USDT 0.8570 USDT 1.1670 USDT
2023-12-23 0.8060 USDT 3,776,083.9500 0.8180 USDT 0.7800 USDT 0.7870 USDT 0.8530 USDT
2023-12-22 0.8085 USDT 4,451,445.6800 0.7920 USDT 0.7860 USDT 0.7990 USDT 0.8090 USDT
2023-12-21 0.7623 USDT 4,924,095.8200 0.7290 USDT 0.7220 USDT 0.7330 USDT 0.7930 USDT
2023-12-20 0.7229 USDT 3,120,121.6800 0.7040 USDT 0.7030 USDT 0.7130 USDT 0.7300 USDT
2023-12-19 0.7188 USDT 3,539,294.3300 0.7180 USDT 0.6920 USDT 0.7060 USDT 0.7040 USDT
2023-12-18 0.6992 USDT 4,184,718.0400 0.7230 USDT 0.6720 USDT 0.6930 USDT 0.7220 USDT
2023-12-17 0.7550 USDT 6,883,079.7900 0.8000 USDT 0.7200 USDT 0.7340 USDT 0.7240 USDT
2023-12-16 0.7890 USDT 14,059,127.8100 0.6690 USDT 0.6600 USDT 0.6720 USDT 0.8040 USDT
2023-12-15 0.6911 USDT 2,927,376.7500 0.7060 USDT 0.6680 USDT 0.6790 USDT 0.6720 USDT
2023-12-14 0.7213 USDT 2,751,201.5200 0.7340 USDT 0.6970 USDT 0.7140 USDT 0.7120 USDT
2023-12-13 0.6993 USDT 3,547,137.5100 0.7130 USDT 0.6730 USDT 0.6820 USDT 0.7280 USDT
2023-12-12 0.6968 USDT 5,498,375.2000 0.6720 USDT 0.6670 USDT 0.6750 USDT 0.7150 USDT
2023-12-11 0.6720 USDT 4,737,338.4500 0.7300 USDT 0.6350 USDT 0.6590 USDT 0.6710 USDT
2023-12-10 0.7317 USDT 3,909,829.4900 0.7210 USDT 0.7130 USDT 0.7220 USDT 0.7270 USDT
2023-12-09 0.7234 USDT 3,890,986.2000 0.7180 USDT 0.7080 USDT 0.7210 USDT 0.7200 USDT
2023-12-08 0.7123 USDT 3,303,676.4500 0.6950 USDT 0.6900 USDT 0.6990 USDT 0.7170 USDT
2023-12-07 0.7036 USDT 3,727,350.4700 0.7080 USDT 0.6850 USDT 0.6930 USDT 0.6950 USDT
2023-12-06 0.7184 USDT 5,179,279.4600 0.7500 USDT 0.6950 USDT 0.7090 USDT 0.7050 USDT
2023-12-05 0.7178 USDT 14,781,500.2700 0.6580 USDT 0.6370 USDT 0.6520 USDT 0.7490 USDT
2023-12-04 0.6398 USDT 8,071,336.6700 0.6060 USDT 0.6060 USDT 0.6120 USDT 0.6540 USDT
2023-12-03 0.6040 USDT 2,373,431.2500 0.6100 USDT 0.5960 USDT 0.6020 USDT 0.6050 USDT
2023-12-02 0.6090 USDT 2,498,490.0500 0.6010 USDT 0.5970 USDT 0.6030 USDT 0.6120 USDT
2023-12-01 0.6055 USDT 2,355,262.5000 0.6000 USDT 0.5980 USDT 0.6030 USDT 0.6010 USDT
2023-11-30 0.5977 USDT 1,761,404.9100 0.5980 USDT 0.5930 USDT 0.5960 USDT 0.6000 USDT
2023-11-29 0.6060 USDT 2,623,330.7100 0.6160 USDT 0.5930 USDT 0.6000 USDT 0.6000 USDT
2023-11-28 0.6110 USDT 2,643,246.7800 0.6190 USDT 0.5990 USDT 0.6080 USDT 0.6150 USDT
2023-11-27 0.6003 USDT 3,578,851.4200 0.6120 USDT 0.5880 USDT 0.5950 USDT 0.6170 USDT
2023-11-26 0.6220 USDT 3,176,044.2700 0.6460 USDT 0.6000 USDT 0.6110 USDT 0.6090 USDT
2023-11-25 0.6247 USDT 3,883,204.2500 0.6030 USDT 0.6030 USDT 0.6060 USDT 0.6440 USDT
2023-11-24 0.6006 USDT 2,550,120.0300 0.5890 USDT 0.5860 USDT 0.5900 USDT 0.6020 USDT
2023-11-23 0.5959 USDT 2,224,426.4700 0.5940 USDT 0.5860 USDT 0.5920 USDT 0.5930 USDT
2023-11-22 0.5856 USDT 3,234,222.9500 0.5520 USDT 0.5510 USDT 0.5650 USDT 0.5960 USDT
2023-11-21 0.5888 USDT 5,148,448.7100 0.6000 USDT 0.5500 USDT 0.5610 USDT 0.5560 USDT
2023-11-20 0.6128 USDT 3,730,162.4600 0.6180 USDT 0.6000 USDT 0.6070 USDT 0.6040 USDT