Identifier on Binance: KEYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0033 USDT |
814,964,566.0000 KEY |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-11-21 |
0.0033 USDT |
607,179,912.0000 KEY |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2024-11-20 |
0.0033 USDT |
809,989,770.0000 KEY |
0.0035 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-11-19 |
0.0036 USDT |
659,563,118.0000 KEY |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-11-18 |
0.0037 USDT |
622,638,295.0000 KEY |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-11-17 |
0.0037 USDT |
973,647,196.0000 KEY |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-11-16 |
0.0037 USDT |
1,235,105,538.0000 KEY |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-11-15 |
0.0037 USDT |
3,100,376,350.0000 KEY |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
| 2024-11-14 |
0.0034 USDT |
865,956,148.0000 KEY |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-11-13 |
0.0035 USDT |
907,555,605.0000 KEY |
0.0037 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-12 |
0.0036 USDT |
898,165,295.0000 KEY |
0.0038 USDT |
0.0033 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-11-11 |
0.0038 USDT |
688,151,529.0000 KEY |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-11-10 |
0.0037 USDT |
936,591,496.0000 KEY |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
| 2024-11-09 |
0.0035 USDT |
1,418,987,050.0000 KEY |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-11-08 |
0.0033 USDT |
628,237,199.0000 KEY |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-11-07 |
0.0035 USDT |
448,701,812.0000 KEY |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-06 |
0.0033 USDT |
776,573,586.0000 KEY |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2024-11-05 |
0.0030 USDT |
556,439,204.0000 KEY |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-11-04 |
0.0030 USDT |
337,894,646.0000 KEY |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-11-03 |
0.0031 USDT |
340,805,589.0000 KEY |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-02 |
0.0033 USDT |
170,437,033.0000 KEY |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-11-01 |
0.0034 USDT |
597,392,566.0000 KEY |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-10-31 |
0.0035 USDT |
224,134,101.0000 KEY |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-30 |
0.0036 USDT |
481,261,156.0000 KEY |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-10-29 |
0.0036 USDT |
510,067,487.0000 KEY |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-10-28 |
0.0034 USDT |
297,807,036.0000 KEY |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-10-27 |
0.0034 USDT |
166,117,407.0000 KEY |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-10-26 |
0.0033 USDT |
538,418,727.0000 KEY |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-10-25 |
0.0035 USDT |
451,752,624.0000 KEY |
0.0038 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-10-24 |
0.0037 USDT |
144,325,264.0000 KEY |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-10-23 |
0.0037 USDT |
329,706,083.0000 KEY |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-10-22 |
0.0039 USDT |
268,235,694.0000 KEY |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-10-21 |
0.0040 USDT |
273,029,804.0000 KEY |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-10-20 |
0.0039 USDT |
373,306,483.0000 KEY |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-10-19 |
0.0039 USDT |
274,385,839.0000 KEY |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-10-18 |
0.0038 USDT |
626,838,954.0000 KEY |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-10-17 |
0.0038 USDT |
510,082,206.0000 KEY |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-10-16 |
0.0041 USDT |
1,040,362,383.0000 KEY |
0.0043 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-10-15 |
0.0043 USDT |
5,372,693,767.0000 KEY |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0042 USDT |
| 2024-10-14 |
0.0039 USDT |
506,667,210.0000 KEY |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
| 2024-10-13 |
0.0037 USDT |
529,655,733.0000 KEY |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-10-12 |
0.0039 USDT |
366,162,170.0000 KEY |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-10-11 |
0.0038 USDT |
645,210,891.0000 KEY |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-10-10 |
0.0038 USDT |
2,023,083,255.0000 KEY |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-10-09 |
0.0036 USDT |
1,028,160,104.0000 KEY |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-08 |
0.0036 USDT |
441,609,917.0000 KEY |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-10-07 |
0.0037 USDT |
499,348,319.0000 KEY |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-10-06 |
0.0037 USDT |
439,592,162.0000 KEY |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-10-05 |
0.0036 USDT |
551,062,831.0000 KEY |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-10-04 |
0.0036 USDT |
768,062,910.0000 KEY |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |