Identifier on Binance: KEYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0060 USDT |
274,015,298.0000 KEY |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-07-11 |
0.0059 USDT |
224,102,682.0000 KEY |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-07-10 |
0.0059 USDT |
292,457,442.0000 KEY |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-07-09 |
0.0060 USDT |
342,905,132.0000 KEY |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-07-08 |
0.0059 USDT |
237,309,560.0000 KEY |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-07-07 |
0.0058 USDT |
292,376,999.0000 KEY |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-07-06 |
0.0060 USDT |
611,743,121.0000 KEY |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-07-05 |
0.0062 USDT |
856,605,896.0000 KEY |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-07-04 |
0.0061 USDT |
669,854,945.0000 KEY |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-07-03 |
0.0061 USDT |
1,134,255,684.0000 KEY |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2023-07-02 |
0.0061 USDT |
473,603,409.0000 KEY |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-07-01 |
0.0062 USDT |
639,288,957.0000 KEY |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-06-30 |
0.0059 USDT |
777,388,101.0000 KEY |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0061 USDT |
| 2023-06-29 |
0.0060 USDT |
535,879,648.0000 KEY |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-06-28 |
0.0059 USDT |
538,741,363.0000 KEY |
0.0062 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-06-27 |
0.0063 USDT |
420,897,304.0000 KEY |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-06-26 |
0.0063 USDT |
1,034,220,929.0000 KEY |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-06-25 |
0.0063 USDT |
640,391,715.0000 KEY |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-06-24 |
0.0064 USDT |
881,037,243.0000 KEY |
0.0067 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-06-23 |
0.0067 USDT |
1,061,099,782.0000 KEY |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2023-06-22 |
0.0069 USDT |
2,012,170,453.0000 KEY |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0068 USDT |
| 2023-06-21 |
0.0064 USDT |
1,124,424,201.0000 KEY |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2023-06-20 |
0.0061 USDT |
846,443,193.0000 KEY |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
| 2023-06-19 |
0.0060 USDT |
548,782,215.0000 KEY |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-06-18 |
0.0061 USDT |
626,254,936.0000 KEY |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-06-17 |
0.0063 USDT |
1,212,751,473.0000 KEY |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-06-16 |
0.0061 USDT |
1,000,780,799.0000 KEY |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2023-06-15 |
0.0061 USDT |
1,264,260,078.0000 KEY |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-06-14 |
0.0061 USDT |
1,421,262,789.0000 KEY |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-06-13 |
0.0062 USDT |
2,670,109,123.0000 KEY |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-06-12 |
0.0058 USDT |
3,111,628,966.0000 KEY |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0062 USDT |
| 2023-06-11 |
0.0053 USDT |
1,699,863,424.0000 KEY |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-06-10 |
0.0051 USDT |
2,085,650,310.0000 KEY |
0.0060 USDT |
0.0045 USDT |
0.0047 USDT |
0.0052 USDT |
| 2023-06-09 |
0.0060 USDT |
620,944,050.0000 KEY |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-06-08 |
0.0061 USDT |
1,206,504,051.0000 KEY |
0.0064 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2023-06-07 |
0.0069 USDT |
1,230,142,967.0000 KEY |
0.0075 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-06-06 |
0.0073 USDT |
1,261,351,032.0000 KEY |
0.0075 USDT |
0.0070 USDT |
0.0071 USDT |
0.0075 USDT |
| 2023-06-05 |
0.0075 USDT |
2,208,612,767.0000 KEY |
0.0078 USDT |
0.0067 USDT |
0.0071 USDT |
0.0075 USDT |
| 2023-06-04 |
0.0078 USDT |
1,590,782,391.0000 KEY |
0.0081 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-06-03 |
0.0084 USDT |
1,979,187,918.0000 KEY |
0.0089 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-06-02 |
0.0097 USDT |
4,885,051,742.0000 KEY |
0.0099 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-06-01 |
0.0094 USDT |
7,354,353,222.0000 KEY |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0099 USDT |
| 2023-05-31 |
0.0081 USDT |
5,398,083,821.0000 KEY |
0.0084 USDT |
0.0074 USDT |
0.0076 USDT |
0.0081 USDT |
| 2023-05-30 |
0.0076 USDT |
2,268,135,195.0000 KEY |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0084 USDT |
| 2023-05-29 |
0.0071 USDT |
1,228,379,935.0000 KEY |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-05-28 |
0.0072 USDT |
2,394,925,920.0000 KEY |
0.0074 USDT |
0.0067 USDT |
0.0068 USDT |
0.0073 USDT |
| 2023-05-27 |
0.0068 USDT |
2,630,927,836.0000 KEY |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0074 USDT |
| 2023-05-26 |
0.0066 USDT |
1,488,064,012.0000 KEY |
0.0068 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-05-25 |
0.0067 USDT |
2,588,987,390.0000 KEY |
0.0067 USDT |
0.0062 USDT |
0.0064 USDT |
0.0069 USDT |
| 2023-05-24 |
0.0077 USDT |
5,701,662,185.0000 KEY |
0.0076 USDT |
0.0065 USDT |
0.0067 USDT |
0.0068 USDT |