Identifier on Binance: KEYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0070 USDT |
6,035,013,067.0000 KEY |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0076 USDT |
| 2023-05-22 |
0.0060 USDT |
2,829,545,144.0000 KEY |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0063 USDT |
| 2023-05-21 |
0.0055 USDT |
1,477,708,112.0000 KEY |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-05-20 |
0.0051 USDT |
150,824,959.0000 KEY |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-05-19 |
0.0051 USDT |
216,847,693.0000 KEY |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-05-18 |
0.0052 USDT |
350,019,900.0000 KEY |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-05-17 |
0.0053 USDT |
692,344,137.0000 KEY |
0.0054 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-05-16 |
0.0055 USDT |
2,524,548,544.0000 KEY |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0056 USDT |
| 2023-05-15 |
0.0049 USDT |
328,568,353.0000 KEY |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-05-14 |
0.0048 USDT |
351,170,172.0000 KEY |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-05-13 |
0.0049 USDT |
1,880,734,170.0000 KEY |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0049 USDT |
| 2023-05-12 |
0.0044 USDT |
198,444,916.0000 KEY |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2023-05-11 |
0.0046 USDT |
293,630,656.0000 KEY |
0.0049 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-05-10 |
0.0050 USDT |
437,426,307.0000 KEY |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-05-09 |
0.0049 USDT |
292,537,396.0000 KEY |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-05-08 |
0.0050 USDT |
378,955,623.0000 KEY |
0.0055 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-05-07 |
0.0055 USDT |
238,372,947.0000 KEY |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2023-05-06 |
0.0057 USDT |
376,066,728.0000 KEY |
0.0061 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-05-05 |
0.0062 USDT |
282,662,287.0000 KEY |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-05-04 |
0.0065 USDT |
210,782,573.0000 KEY |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-05-03 |
0.0064 USDT |
277,390,057.0000 KEY |
0.0067 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2023-05-02 |
0.0067 USDT |
286,759,886.0000 KEY |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2023-05-01 |
0.0067 USDT |
185,997,987.0000 KEY |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-04-30 |
0.0069 USDT |
164,653,502.0000 KEY |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-04-29 |
0.0071 USDT |
231,920,360.0000 KEY |
0.0073 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-04-28 |
0.0075 USDT |
1,006,648,210.0000 KEY |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-04-27 |
0.0073 USDT |
734,851,966.0000 KEY |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0074 USDT |
| 2023-04-26 |
0.0071 USDT |
607,352,470.0000 KEY |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
| 2023-04-25 |
0.0067 USDT |
155,879,506.0000 KEY |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
| 2023-04-24 |
0.0068 USDT |
234,353,154.0000 KEY |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-04-23 |
0.0069 USDT |
168,451,983.0000 KEY |
0.0071 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-04-22 |
0.0069 USDT |
499,452,985.0000 KEY |
0.0073 USDT |
0.0066 USDT |
0.0068 USDT |
0.0071 USDT |
| 2023-04-21 |
0.0079 USDT |
1,680,703,095.0000 KEY |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0074 USDT |
| 2023-04-20 |
0.0072 USDT |
222,550,396.0000 KEY |
0.0073 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-04-19 |
0.0077 USDT |
313,366,664.0000 KEY |
0.0083 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-04-18 |
0.0083 USDT |
322,267,557.0000 KEY |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-04-17 |
0.0085 USDT |
251,234,473.0000 KEY |
0.0087 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-04-16 |
0.0088 USDT |
387,868,081.0000 KEY |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-04-15 |
0.0087 USDT |
270,534,918.0000 KEY |
0.0088 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-04-14 |
0.0088 USDT |
391,225,488.0000 KEY |
0.0088 USDT |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
| 2023-04-13 |
0.0087 USDT |
270,353,439.0000 KEY |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-04-12 |
0.0088 USDT |
217,251,530.0000 KEY |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-04-11 |
0.0091 USDT |
422,424,894.0000 KEY |
0.0094 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-04-10 |
0.0091 USDT |
646,587,127.0000 KEY |
0.0089 USDT |
0.0087 USDT |
0.0087 USDT |
0.0095 USDT |
| 2023-04-09 |
0.0089 USDT |
395,423,752.0000 KEY |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0089 USDT |
| 2023-04-08 |
0.0091 USDT |
370,041,234.0000 KEY |
0.0093 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-04-07 |
0.0096 USDT |
1,391,813,071.0000 KEY |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2023-04-06 |
0.0090 USDT |
276,286,165.0000 KEY |
0.0091 USDT |
0.0088 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-04-05 |
0.0092 USDT |
382,658,922.0000 KEY |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-04-04 |
0.0091 USDT |
293,935,391.0000 KEY |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |