Identifier on Binance: KEYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0092 USDT |
598,043,422.0000 KEY |
0.0090 USDT |
0.0087 USDT |
0.0089 USDT |
0.0091 USDT |
| 2023-04-02 |
0.0092 USDT |
259,990,394.0000 KEY |
0.0095 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-04-01 |
0.0096 USDT |
253,245,822.0000 KEY |
0.0097 USDT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-03-31 |
0.0097 USDT |
371,398,888.0000 KEY |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2023-03-30 |
0.0099 USDT |
640,840,039.0000 KEY |
0.0101 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-03-29 |
0.0098 USDT |
668,040,318.0000 KEY |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0099 USDT |
| 2023-03-28 |
0.0093 USDT |
387,882,126.0000 KEY |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0097 USDT |
| 2023-03-27 |
0.0098 USDT |
1,001,595,176.0000 KEY |
0.0097 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-03-26 |
0.0094 USDT |
497,775,802.0000 KEY |
0.0096 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-03-25 |
0.0099 USDT |
2,205,823,777.0000 KEY |
0.0088 USDT |
0.0087 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-03-24 |
0.0088 USDT |
355,540,467.0000 KEY |
0.0091 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-03-23 |
0.0092 USDT |
410,621,592.0000 KEY |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2023-03-22 |
0.0095 USDT |
485,176,089.0000 KEY |
0.0101 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-03-21 |
0.0100 USDT |
455,789,298.0000 KEY |
0.0100 USDT |
0.0095 USDT |
0.0099 USDT |
0.0101 USDT |
| 2023-03-20 |
0.0106 USDT |
646,395,908.0000 KEY |
0.0111 USDT |
0.0099 USDT |
0.0102 USDT |
0.0099 USDT |
| 2023-03-19 |
0.0109 USDT |
701,955,497.0000 KEY |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0113 USDT |
| 2023-03-18 |
0.0116 USDT |
1,172,950,733.0000 KEY |
0.0118 USDT |
0.0101 USDT |
0.0108 USDT |
0.0106 USDT |
| 2023-03-17 |
0.0112 USDT |
1,030,263,849.0000 KEY |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0118 USDT |
| 2023-03-16 |
0.0105 USDT |
534,587,177.0000 KEY |
0.0101 USDT |
0.0101 USDT |
0.0104 USDT |
0.0105 USDT |
| 2023-03-15 |
0.0112 USDT |
1,396,886,582.0000 KEY |
0.0107 USDT |
0.0098 USDT |
0.0102 USDT |
0.0103 USDT |
| 2023-03-14 |
0.0113 USDT |
1,537,331,690.0000 KEY |
0.0114 USDT |
0.0100 USDT |
0.0108 USDT |
0.0110 USDT |
| 2023-03-13 |
0.0098 USDT |
2,203,345,459.0000 KEY |
0.0087 USDT |
0.0083 USDT |
0.0085 USDT |
0.0117 USDT |
| 2023-03-12 |
0.0081 USDT |
1,778,041,995.0000 KEY |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0087 USDT |
| 2023-03-11 |
0.0073 USDT |
575,938,004.0000 KEY |
0.0080 USDT |
0.0066 USDT |
0.0070 USDT |
0.0073 USDT |
| 2023-03-10 |
0.0076 USDT |
303,075,940.0000 KEY |
0.0082 USDT |
0.0068 USDT |
0.0075 USDT |
0.0077 USDT |
| 2023-02-10 |
0.0043 USDT |
141,584,556.0000 KEY |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0044 USDT |
| 2023-02-09 |
0.0044 USDT |
943,910,630.0000 KEY |
0.0044 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-02-08 |
0.0046 USDT |
2,280,150,225.0000 KEY |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
| 2023-02-07 |
0.0040 USDT |
305,333,229.0000 KEY |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-02-06 |
0.0039 USDT |
153,196,074.0000 KEY |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-02-05 |
0.0040 USDT |
875,186,103.0000 KEY |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2023-02-04 |
0.0038 USDT |
245,837,988.0000 KEY |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-02-03 |
0.0037 USDT |
211,861,849.0000 KEY |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-02-02 |
0.0037 USDT |
212,669,276.0000 KEY |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-02-01 |
0.0036 USDT |
242,191,366.0000 KEY |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-01-31 |
0.0036 USDT |
315,751,454.0000 KEY |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-30 |
0.0041 USDT |
1,814,314,522.0000 KEY |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-29 |
0.0037 USDT |
163,303,320.0000 KEY |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-28 |
0.0037 USDT |
248,927,326.0000 KEY |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-01-27 |
0.0037 USDT |
130,534,532.0000 KEY |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-01-26 |
0.0036 USDT |
165,695,205.0000 KEY |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-25 |
0.0037 USDT |
279,531,913.0000 KEY |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-01-24 |
0.0038 USDT |
267,996,220.0000 KEY |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-23 |
0.0037 USDT |
158,398,944.0000 KEY |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-01-22 |
0.0036 USDT |
96,839,064.0000 KEY |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-21 |
0.0037 USDT |
125,798,614.0000 KEY |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-01-20 |
0.0036 USDT |
169,031,636.0000 KEY |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-01-19 |
0.0037 USDT |
480,718,915.0000 KEY |
0.0038 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-01-18 |
0.0037 USDT |
806,950,008.0000 KEY |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0038 USDT |
| 2023-01-17 |
0.0036 USDT |
172,738,462.0000 KEY |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |