Crypto exchange Binance

Market Selfkey (KEY) / Tether (USDT)

Identifier on Binance: KEYUSDT
12...1213141516...3738
Date Price Volume Open Low High Close
2023-01-16 0.0035 USDT 358,256,122.0000 KEY 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0036 USDT
2023-01-15 0.0034 USDT 169,478,576.0000 KEY 0.0035 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-01-14 0.0034 USDT 299,001,251.0000 KEY 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2023-01-13 0.0034 USDT 584,071,230.0000 KEY 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0034 USDT
2023-01-12 0.0031 USDT 193,230,847.0000 KEY 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2023-01-11 0.0031 USDT 92,395,046.0000 KEY 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0031 USDT
2023-01-10 0.0031 USDT 79,652,596.0000 KEY 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0031 USDT
2023-01-09 0.0031 USDT 304,934,524.0000 KEY 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0031 USDT
2023-01-08 0.0029 USDT 58,241,571.0000 KEY 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-01-07 0.0029 USDT 48,743,662.0000 KEY 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-01-06 0.0029 USDT 55,846,877.0000 KEY 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-01-05 0.0030 USDT 96,776,316.0000 KEY 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0030 USDT
2023-01-04 0.0029 USDT 92,847,835.0000 KEY 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-01-03 0.0030 USDT 255,831,886.0000 KEY 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-01-02 0.0029 USDT 90,208,482.0000 KEY 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-01-01 0.0029 USDT 47,392,897.0000 KEY 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2022-12-31 0.0029 USDT 32,224,547.0000 KEY 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2022-12-30 0.0029 USDT 61,369,195.0000 KEY 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2022-12-29 0.0029 USDT 111,417,234.0000 KEY 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2022-12-28 0.0030 USDT 349,967,445.0000 KEY 0.0030 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2022-12-27 0.0031 USDT 746,145,422.0000 KEY 0.0031 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2022-12-26 0.0030 USDT 1,274,496,193.0000 KEY 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0030 USDT
2022-12-25 0.0028 USDT 168,608,867.0000 KEY 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-12-24 0.0030 USDT 1,108,461,778.0000 KEY 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2022-12-23 0.0028 USDT 161,613,218.0000 KEY 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-12-22 0.0028 USDT 79,305,697.0000 KEY 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2022-12-21 0.0029 USDT 35,636,394.0000 KEY 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2022-12-20 0.0030 USDT 82,771,041.0000 KEY 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0030 USDT
2022-12-19 0.0030 USDT 105,335,057.0000 KEY 0.0031 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2022-12-18 0.0031 USDT 26,474,358.0000 KEY 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2022-12-17 0.0032 USDT 182,295,150.0000 KEY 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0031 USDT
2022-12-16 0.0032 USDT 98,418,988.0000 KEY 0.0034 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2022-12-15 0.0034 USDT 57,403,691.0000 KEY 0.0035 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2022-12-14 0.0035 USDT 43,297,318.0000 KEY 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2022-12-13 0.0035 USDT 82,844,224.0000 KEY 0.0036 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2022-12-12 0.0035 USDT 67,487,295.0000 KEY 0.0036 USDT 0.0035 USDT 0.0035 USDT 0.0036 USDT
2022-12-11 0.0037 USDT 68,591,554.0000 KEY 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2022-12-10 0.0036 USDT 232,095,248.0000 KEY 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0037 USDT
2022-12-09 0.0036 USDT 70,038,116.0000 KEY 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2022-12-08 0.0036 USDT 76,205,949.0000 KEY 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0036 USDT
2022-12-07 0.0036 USDT 99,156,468.0000 KEY 0.0037 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2022-12-06 0.0037 USDT 80,495,798.0000 KEY 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-12-05 0.0038 USDT 102,152,866.0000 KEY 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-12-04 0.0038 USDT 67,542,882.0000 KEY 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2022-12-03 0.0038 USDT 135,499,959.0000 KEY 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-12-02 0.0038 USDT 217,673,647.0000 KEY 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2022-12-01 0.0037 USDT 105,464,953.0000 KEY 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-11-30 0.0037 USDT 116,518,951.0000 KEY 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0038 USDT
2022-11-29 0.0037 USDT 222,777,800.0000 KEY 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2022-11-28 0.0036 USDT 91,872,342.0000 KEY 0.0036 USDT 0.0035 USDT 0.0035 USDT 0.0036 USDT
12...1213141516...3738