Identifier on Binance: KEYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
0.0037 USDT |
156,421,273.0000 KEY |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-11-26 |
0.0037 USDT |
314,647,448.0000 KEY |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-11-25 |
0.0035 USDT |
77,405,536.0000 KEY |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-24 |
0.0036 USDT |
286,987,608.0000 KEY |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-11-23 |
0.0035 USDT |
174,736,638.0000 KEY |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-11-22 |
0.0034 USDT |
178,157,516.0000 KEY |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-11-21 |
0.0033 USDT |
221,787,195.0000 KEY |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2022-11-20 |
0.0035 USDT |
260,339,270.0000 KEY |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-19 |
0.0034 USDT |
197,056,301.0000 KEY |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-11-18 |
0.0034 USDT |
77,311,272.0000 KEY |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-11-17 |
0.0034 USDT |
59,531,613.0000 KEY |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-16 |
0.0034 USDT |
134,556,467.0000 KEY |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-11-15 |
0.0035 USDT |
207,050,825.0000 KEY |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-14 |
0.0034 USDT |
262,134,209.0000 KEY |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2022-11-13 |
0.0034 USDT |
120,737,535.0000 KEY |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-11-12 |
0.0036 USDT |
257,931,282.0000 KEY |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-11 |
0.0034 USDT |
134,824,773.0000 KEY |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-10 |
0.0035 USDT |
142,337,419.0000 KEY |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0037 USDT |
| 2022-11-09 |
0.0036 USDT |
224,577,207.0000 KEY |
0.0040 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-11-08 |
0.0043 USDT |
333,205,723.0000 KEY |
0.0045 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-07 |
0.0045 USDT |
119,083,193.0000 KEY |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-11-06 |
0.0047 USDT |
185,130,410.0000 KEY |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-11-05 |
0.0047 USDT |
153,945,307.0000 KEY |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-11-04 |
0.0047 USDT |
252,962,459.0000 KEY |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-11-03 |
0.0048 USDT |
586,594,580.0000 KEY |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-11-02 |
0.0047 USDT |
898,067,365.0000 KEY |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2022-11-01 |
0.0045 USDT |
89,491,672.0000 KEY |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-10-31 |
0.0045 USDT |
64,671,412.0000 KEY |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-10-30 |
0.0045 USDT |
90,538,589.0000 KEY |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-10-29 |
0.0046 USDT |
127,417,394.0000 KEY |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-10-28 |
0.0045 USDT |
63,766,751.0000 KEY |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-10-27 |
0.0045 USDT |
124,816,463.0000 KEY |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-10-26 |
0.0045 USDT |
119,324,075.0000 KEY |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-10-25 |
0.0045 USDT |
194,986,454.0000 KEY |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-10-24 |
0.0045 USDT |
229,617,396.0000 KEY |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-10-23 |
0.0044 USDT |
83,766,131.0000 KEY |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-10-22 |
0.0044 USDT |
205,579,626.0000 KEY |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-10-21 |
0.0043 USDT |
93,931,458.0000 KEY |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-10-20 |
0.0043 USDT |
105,467,693.0000 KEY |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-10-19 |
0.0044 USDT |
651,142,994.0000 KEY |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-10-18 |
0.0045 USDT |
680,826,654.0000 KEY |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-10-17 |
0.0043 USDT |
153,856,964.0000 KEY |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-10-16 |
0.0043 USDT |
386,394,161.0000 KEY |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-10-15 |
0.0046 USDT |
1,800,577,847.0000 KEY |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-10-14 |
0.0046 USDT |
1,656,667,022.0000 KEY |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0046 USDT |
| 2022-10-13 |
0.0039 USDT |
201,784,748.0000 KEY |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2022-10-12 |
0.0042 USDT |
122,090,129.0000 KEY |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-10-11 |
0.0041 USDT |
102,971,147.0000 KEY |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-10-10 |
0.0044 USDT |
65,137,500.0000 KEY |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-10-09 |
0.0045 USDT |
127,011,591.0000 KEY |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |