Identifier on Binance: KEYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
0.0044 USDT |
105,904,288.0000 KEY |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-10-07 |
0.0044 USDT |
115,864,016.0000 KEY |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-10-06 |
0.0044 USDT |
77,031,291.0000 KEY |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-10-05 |
0.0044 USDT |
110,701,113.0000 KEY |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-10-04 |
0.0045 USDT |
174,263,394.0000 KEY |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-10-03 |
0.0044 USDT |
242,869,408.0000 KEY |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-10-02 |
0.0043 USDT |
128,503,490.0000 KEY |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-10-01 |
0.0044 USDT |
78,261,011.0000 KEY |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-09-30 |
0.0045 USDT |
437,515,193.0000 KEY |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-09-29 |
0.0044 USDT |
159,500,670.0000 KEY |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-09-28 |
0.0044 USDT |
174,516,529.0000 KEY |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2022-09-27 |
0.0045 USDT |
183,481,890.0000 KEY |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-09-26 |
0.0044 USDT |
276,311,049.0000 KEY |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-09-25 |
0.0047 USDT |
523,414,188.0000 KEY |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-09-24 |
0.0049 USDT |
1,621,003,191.0000 KEY |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-09-23 |
0.0044 USDT |
210,850,274.0000 KEY |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2022-09-22 |
0.0044 USDT |
142,354,631.0000 KEY |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-09-21 |
0.0044 USDT |
235,078,420.0000 KEY |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-09-20 |
0.0045 USDT |
200,205,517.0000 KEY |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-09-19 |
0.0045 USDT |
211,224,676.0000 KEY |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2022-09-18 |
0.0047 USDT |
152,631,228.0000 KEY |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-09-17 |
0.0047 USDT |
166,590,277.0000 KEY |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2022-09-16 |
0.0046 USDT |
227,958,493.0000 KEY |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-09-15 |
0.0047 USDT |
265,613,501.0000 KEY |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-09-14 |
0.0049 USDT |
794,324,067.0000 KEY |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-09-13 |
0.0048 USDT |
409,940,969.0000 KEY |
0.0051 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-09-12 |
0.0052 USDT |
338,394,227.0000 KEY |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-09-11 |
0.0052 USDT |
455,743,069.0000 KEY |
0.0054 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-09-10 |
0.0058 USDT |
2,240,258,776.0000 KEY |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-09-09 |
0.0051 USDT |
981,621,445.0000 KEY |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
| 2022-09-08 |
0.0049 USDT |
669,957,675.0000 KEY |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-09-07 |
0.0048 USDT |
795,121,170.0000 KEY |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0050 USDT |
| 2022-09-06 |
0.0054 USDT |
3,177,040,005.0000 KEY |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2022-09-05 |
0.0047 USDT |
596,342,944.0000 KEY |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
| 2022-09-04 |
0.0048 USDT |
1,356,633,756.0000 KEY |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-09-03 |
0.0047 USDT |
1,999,500,461.0000 KEY |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0046 USDT |
| 2022-09-02 |
0.0043 USDT |
109,948,533.0000 KEY |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-09-01 |
0.0044 USDT |
437,280,894.0000 KEY |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-08-31 |
0.0042 USDT |
140,567,899.0000 KEY |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-08-30 |
0.0042 USDT |
146,445,645.0000 KEY |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-08-29 |
0.0042 USDT |
242,237,640.0000 KEY |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2022-08-28 |
0.0043 USDT |
447,759,432.0000 KEY |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-08-27 |
0.0043 USDT |
490,195,036.0000 KEY |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2022-08-26 |
0.0044 USDT |
489,701,454.0000 KEY |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-08-25 |
0.0046 USDT |
260,390,747.0000 KEY |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-08-24 |
0.0045 USDT |
203,758,480.0000 KEY |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-08-23 |
0.0045 USDT |
135,912,087.0000 KEY |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-08-22 |
0.0044 USDT |
118,664,460.0000 KEY |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-08-21 |
0.0045 USDT |
116,252,407.0000 KEY |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-08-20 |
0.0046 USDT |
592,845,132.0000 KEY |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |