Identifier on Binance: KEYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
0.0045 USDT |
281,654,384.0000 KEY |
0.0050 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-08-18 |
0.0051 USDT |
339,075,492.0000 KEY |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-08-17 |
0.0053 USDT |
905,206,328.0000 KEY |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-08-16 |
0.0051 USDT |
187,307,445.0000 KEY |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2022-08-15 |
0.0051 USDT |
213,839,442.0000 KEY |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-08-14 |
0.0053 USDT |
200,176,520.0000 KEY |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-08-13 |
0.0053 USDT |
156,507,243.0000 KEY |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-08-12 |
0.0053 USDT |
168,645,480.0000 KEY |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-08-11 |
0.0054 USDT |
447,106,042.0000 KEY |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-08-10 |
0.0054 USDT |
1,667,728,102.0000 KEY |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0053 USDT |
| 2022-08-09 |
0.0050 USDT |
146,117,437.0000 KEY |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-08-08 |
0.0051 USDT |
145,634,861.0000 KEY |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-08-07 |
0.0051 USDT |
97,797,286.0000 KEY |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-08-06 |
0.0051 USDT |
107,981,734.0000 KEY |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-08-05 |
0.0051 USDT |
211,786,731.0000 KEY |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2022-08-04 |
0.0050 USDT |
157,674,703.0000 KEY |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-08-03 |
0.0050 USDT |
121,837,905.0000 KEY |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-08-02 |
0.0049 USDT |
168,051,259.0000 KEY |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-08-01 |
0.0050 USDT |
229,577,621.0000 KEY |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-07-31 |
0.0051 USDT |
658,341,752.0000 KEY |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-07-30 |
0.0049 USDT |
297,384,720.0000 KEY |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-07-29 |
0.0049 USDT |
423,121,868.0000 KEY |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-07-28 |
0.0047 USDT |
350,055,169.0000 KEY |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-07-27 |
0.0046 USDT |
504,018,105.0000 KEY |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
| 2022-07-26 |
0.0044 USDT |
245,023,803.0000 KEY |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-07-25 |
0.0049 USDT |
983,096,643.0000 KEY |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-07-24 |
0.0047 USDT |
140,027,894.0000 KEY |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-07-23 |
0.0047 USDT |
222,147,718.0000 KEY |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-07-22 |
0.0048 USDT |
284,996,746.0000 KEY |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-07-21 |
0.0048 USDT |
417,609,070.0000 KEY |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2022-07-20 |
0.0048 USDT |
347,956,397.0000 KEY |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-07-19 |
0.0048 USDT |
643,476,275.0000 KEY |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2022-07-18 |
0.0047 USDT |
533,442,726.0000 KEY |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-07-17 |
0.0046 USDT |
595,313,960.0000 KEY |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-07-16 |
0.0047 USDT |
1,819,512,682.0000 KEY |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
| 2022-07-15 |
0.0044 USDT |
312,460,780.0000 KEY |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-14 |
0.0043 USDT |
629,980,061.0000 KEY |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2022-07-13 |
0.0044 USDT |
1,074,797,297.0000 KEY |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-07-12 |
0.0050 USDT |
3,802,917,423.0000 KEY |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-07-11 |
0.0045 USDT |
886,526,600.0000 KEY |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-07-10 |
0.0045 USDT |
567,350,950.0000 KEY |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-07-09 |
0.0047 USDT |
769,591,859.0000 KEY |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-07-08 |
0.0051 USDT |
2,735,736,620.0000 KEY |
0.0056 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-07-07 |
0.0056 USDT |
9,740,560,189.0000 KEY |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0056 USDT |
| 2022-07-06 |
0.0036 USDT |
257,719,860.0000 KEY |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2022-07-05 |
0.0035 USDT |
160,592,365.0000 KEY |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-07-04 |
0.0035 USDT |
364,616,675.0000 KEY |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2022-07-03 |
0.0034 USDT |
176,807,709.0000 KEY |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-07-02 |
0.0034 USDT |
248,793,814.0000 KEY |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-07-01 |
0.0033 USDT |
290,419,286.0000 KEY |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |