Identifier on Binance: KEYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
0.0033 USDT |
290,419,286.0000 KEY |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-06-30 |
0.0033 USDT |
239,414,318.0000 KEY |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-06-29 |
0.0036 USDT |
616,334,631.0000 KEY |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-06-28 |
0.0037 USDT |
285,048,038.0000 KEY |
0.0038 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-06-27 |
0.0038 USDT |
908,000,259.0000 KEY |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
| 2022-06-26 |
0.0036 USDT |
164,057,858.0000 KEY |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-06-25 |
0.0036 USDT |
236,231,563.0000 KEY |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-06-24 |
0.0035 USDT |
363,223,195.0000 KEY |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-06-23 |
0.0035 USDT |
643,645,058.0000 KEY |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0036 USDT |
| 2022-06-22 |
0.0033 USDT |
410,106,217.0000 KEY |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-06-21 |
0.0034 USDT |
531,033,464.0000 KEY |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-06-20 |
0.0033 USDT |
247,935,145.0000 KEY |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-06-19 |
0.0032 USDT |
405,493,372.0000 KEY |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
| 2022-06-18 |
0.0030 USDT |
331,105,990.0000 KEY |
0.0033 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-06-17 |
0.0034 USDT |
218,091,920.0000 KEY |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-06-16 |
0.0034 USDT |
261,510,374.0000 KEY |
0.0035 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-06-15 |
0.0034 USDT |
1,121,731,441.0000 KEY |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0035 USDT |
| 2022-06-14 |
0.0032 USDT |
386,395,629.0000 KEY |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0033 USDT |
| 2022-06-13 |
0.0032 USDT |
417,479,682.0000 KEY |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-06-12 |
0.0036 USDT |
357,012,315.0000 KEY |
0.0038 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-06-11 |
0.0039 USDT |
386,153,045.0000 KEY |
0.0041 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-06-10 |
0.0042 USDT |
376,426,839.0000 KEY |
0.0043 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-06-09 |
0.0044 USDT |
474,749,104.0000 KEY |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-06-08 |
0.0043 USDT |
578,078,050.0000 KEY |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-06-07 |
0.0042 USDT |
394,500,638.0000 KEY |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-06-06 |
0.0043 USDT |
364,842,488.0000 KEY |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-06-05 |
0.0042 USDT |
366,783,454.0000 KEY |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-06-04 |
0.0044 USDT |
713,572,190.0000 KEY |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-06-03 |
0.0043 USDT |
1,141,992,117.0000 KEY |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-06-02 |
0.0049 USDT |
4,655,039,138.0000 KEY |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0045 USDT |
| 2022-06-01 |
0.0040 USDT |
391,623,956.0000 KEY |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-05-31 |
0.0041 USDT |
637,245,489.0000 KEY |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-05-30 |
0.0039 USDT |
513,647,777.0000 KEY |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-05-29 |
0.0038 USDT |
666,059,774.0000 KEY |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
| 2022-05-28 |
0.0034 USDT |
222,441,334.0000 KEY |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-05-27 |
0.0034 USDT |
399,923,706.0000 KEY |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-05-26 |
0.0037 USDT |
395,441,562.0000 KEY |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-05-25 |
0.0040 USDT |
819,059,623.0000 KEY |
0.0042 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-05-24 |
0.0041 USDT |
1,682,373,318.0000 KEY |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0042 USDT |
| 2022-05-23 |
0.0037 USDT |
612,148,499.0000 KEY |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-05-22 |
0.0037 USDT |
854,087,804.0000 KEY |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-05-21 |
0.0038 USDT |
1,676,082,222.0000 KEY |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-05-20 |
0.0036 USDT |
738,886,308.0000 KEY |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
| 2022-05-19 |
0.0033 USDT |
641,025,560.0000 KEY |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0035 USDT |
| 2022-05-18 |
0.0035 USDT |
449,046,970.0000 KEY |
0.0038 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-05-17 |
0.0038 USDT |
1,251,983,522.0000 KEY |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0038 USDT |
| 2022-05-16 |
0.0032 USDT |
309,558,166.0000 KEY |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2022-05-15 |
0.0033 USDT |
473,719,261.0000 KEY |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
| 2022-05-14 |
0.0030 USDT |
358,211,166.0000 KEY |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0031 USDT |
| 2022-05-13 |
0.0032 USDT |
541,558,955.0000 KEY |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0031 USDT |