Identifier on Binance: KEYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.0026 USDT |
565,416,813.0000 KEY |
0.0030 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-05-11 |
0.0038 USDT |
656,553,089.0000 KEY |
0.0052 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-05-10 |
0.0053 USDT |
217,269,379.0000 KEY |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-05-09 |
0.0056 USDT |
232,871,784.0000 KEY |
0.0061 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-05-08 |
0.0062 USDT |
133,989,402.0000 KEY |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-05-07 |
0.0065 USDT |
101,684,168.0000 KEY |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-05-06 |
0.0066 USDT |
129,229,953.0000 KEY |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-05-05 |
0.0069 USDT |
201,039,840.0000 KEY |
0.0073 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-05-04 |
0.0071 USDT |
181,686,809.0000 KEY |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0073 USDT |
| 2022-05-03 |
0.0070 USDT |
110,086,066.0000 KEY |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-05-02 |
0.0071 USDT |
174,957,755.0000 KEY |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2022-05-01 |
0.0070 USDT |
373,253,621.0000 KEY |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0071 USDT |
| 2022-04-30 |
0.0073 USDT |
184,626,308.0000 KEY |
0.0074 USDT |
0.0068 USDT |
0.0072 USDT |
0.0068 USDT |
| 2022-04-29 |
0.0076 USDT |
246,565,339.0000 KEY |
0.0078 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-04-28 |
0.0080 USDT |
306,738,043.0000 KEY |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-04-27 |
0.0079 USDT |
192,772,174.0000 KEY |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-04-26 |
0.0081 USDT |
715,902,463.0000 KEY |
0.0084 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-04-25 |
0.0082 USDT |
685,893,519.0000 KEY |
0.0080 USDT |
0.0074 USDT |
0.0075 USDT |
0.0085 USDT |
| 2022-04-24 |
0.0081 USDT |
116,571,858.0000 KEY |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-04-23 |
0.0082 USDT |
158,851,842.0000 KEY |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-04-22 |
0.0083 USDT |
245,120,525.0000 KEY |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2022-04-21 |
0.0084 USDT |
242,833,413.0000 KEY |
0.0085 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-04-20 |
0.0086 USDT |
328,528,490.0000 KEY |
0.0086 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2022-04-19 |
0.0086 USDT |
612,315,846.0000 KEY |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0086 USDT |
| 2022-04-18 |
0.0080 USDT |
247,572,634.0000 KEY |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0083 USDT |
| 2022-04-17 |
0.0084 USDT |
223,019,000.0000 KEY |
0.0084 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2022-04-16 |
0.0088 USDT |
1,036,030,048.0000 KEY |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-04-15 |
0.0082 USDT |
125,682,950.0000 KEY |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-04-14 |
0.0083 USDT |
228,908,686.0000 KEY |
0.0084 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-04-13 |
0.0084 USDT |
542,592,917.0000 KEY |
0.0084 USDT |
0.0079 USDT |
0.0081 USDT |
0.0084 USDT |
| 2022-04-12 |
0.0081 USDT |
398,651,648.0000 KEY |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0083 USDT |
| 2022-04-11 |
0.0081 USDT |
447,410,933.0000 KEY |
0.0085 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-04-10 |
0.0088 USDT |
468,517,486.0000 KEY |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-04-09 |
0.0089 USDT |
619,784,451.0000 KEY |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0090 USDT |
| 2022-04-08 |
0.0088 USDT |
377,556,463.0000 KEY |
0.0091 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-04-07 |
0.0089 USDT |
864,486,400.0000 KEY |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0091 USDT |
| 2022-04-06 |
0.0091 USDT |
1,153,931,050.0000 KEY |
0.0097 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-04-05 |
0.0111 USDT |
7,866,970,063.0000 KEY |
0.0093 USDT |
0.0093 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-04-04 |
0.0092 USDT |
487,993,033.0000 KEY |
0.0097 USDT |
0.0089 USDT |
0.0091 USDT |
0.0093 USDT |
| 2022-04-03 |
0.0091 USDT |
448,374,335.0000 KEY |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0094 USDT |
| 2022-04-02 |
0.0093 USDT |
950,927,108.0000 KEY |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-04-01 |
0.0086 USDT |
367,424,046.0000 KEY |
0.0085 USDT |
0.0081 USDT |
0.0083 USDT |
0.0087 USDT |
| 2022-03-31 |
0.0088 USDT |
420,934,225.0000 KEY |
0.0089 USDT |
0.0083 USDT |
0.0085 USDT |
0.0086 USDT |
| 2022-03-30 |
0.0089 USDT |
334,563,532.0000 KEY |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2022-03-29 |
0.0090 USDT |
745,111,991.0000 KEY |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
| 2022-03-28 |
0.0087 USDT |
391,965,576.0000 KEY |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
| 2022-03-27 |
0.0083 USDT |
468,809,773.0000 KEY |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0085 USDT |
| 2022-03-26 |
0.0081 USDT |
459,621,579.0000 KEY |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2022-03-25 |
0.0079 USDT |
168,180,378.0000 KEY |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-03-24 |
0.0079 USDT |
314,864,300.0000 KEY |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |