Identifier on Binance: KEYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0036 USDT |
768,062,910.0000 KEY |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-10-03 |
0.0038 USDT |
2,331,591,943.0000 KEY |
0.0045 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-10-02 |
0.0048 USDT |
1,117,085,755.0000 KEY |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-10-01 |
0.0050 USDT |
709,310,126.0000 KEY |
0.0052 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-09-30 |
0.0053 USDT |
649,999,924.0000 KEY |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-09-29 |
0.0052 USDT |
172,411,600.0000 KEY |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-09-28 |
0.0053 USDT |
215,539,743.0000 KEY |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-09-27 |
0.0054 USDT |
374,414,833.0000 KEY |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-09-26 |
0.0054 USDT |
342,549,948.0000 KEY |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-09-25 |
0.0054 USDT |
523,981,912.0000 KEY |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-09-24 |
0.0052 USDT |
284,909,374.0000 KEY |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-09-23 |
0.0052 USDT |
504,753,407.0000 KEY |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-09-22 |
0.0050 USDT |
176,592,617.0000 KEY |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-09-21 |
0.0052 USDT |
869,807,489.0000 KEY |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-09-20 |
0.0050 USDT |
369,009,874.0000 KEY |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-09-19 |
0.0049 USDT |
465,621,104.0000 KEY |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-09-18 |
0.0047 USDT |
192,812,828.0000 KEY |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-09-17 |
0.0047 USDT |
128,775,692.0000 KEY |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-09-16 |
0.0046 USDT |
132,344,913.0000 KEY |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-09-15 |
0.0048 USDT |
156,890,922.0000 KEY |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-09-14 |
0.0048 USDT |
120,188,801.0000 KEY |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-09-13 |
0.0047 USDT |
232,359,852.0000 KEY |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-09-12 |
0.0047 USDT |
644,074,858.0000 KEY |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-09-11 |
0.0048 USDT |
266,284,244.0000 KEY |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-09-10 |
0.0049 USDT |
247,589,271.0000 KEY |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-09-09 |
0.0048 USDT |
1,036,305,497.0000 KEY |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-09-08 |
0.0044 USDT |
854,277,503.0000 KEY |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-09-07 |
0.0044 USDT |
1,142,186,175.0000 KEY |
0.0047 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-06 |
0.0047 USDT |
635,943,104.0000 KEY |
0.0048 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-09-05 |
0.0048 USDT |
856,269,675.0000 KEY |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-09-04 |
0.0051 USDT |
286,401,193.0000 KEY |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-09-03 |
0.0052 USDT |
201,225,823.0000 KEY |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-09-02 |
0.0051 USDT |
263,817,616.0000 KEY |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-09-01 |
0.0052 USDT |
192,953,950.0000 KEY |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-08-31 |
0.0053 USDT |
321,405,029.0000 KEY |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-08-30 |
0.0053 USDT |
372,466,363.0000 KEY |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-08-29 |
0.0052 USDT |
542,016,033.0000 KEY |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-08-28 |
0.0050 USDT |
308,565,146.0000 KEY |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-08-27 |
0.0051 USDT |
459,910,578.0000 KEY |
0.0051 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-08-26 |
0.0051 USDT |
432,668,180.0000 KEY |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-08-25 |
0.0053 USDT |
291,979,388.0000 KEY |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-08-24 |
0.0054 USDT |
392,410,135.0000 KEY |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-08-23 |
0.0054 USDT |
558,037,564.0000 KEY |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0054 USDT |
| 2024-08-22 |
0.0051 USDT |
269,577,097.0000 KEY |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-08-21 |
0.0051 USDT |
766,849,440.0000 KEY |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-08-20 |
0.0050 USDT |
469,883,305.0000 KEY |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-08-19 |
0.0048 USDT |
1,314,792,675.0000 KEY |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-08-18 |
0.0047 USDT |
426,559,631.0000 KEY |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-08-17 |
0.0045 USDT |
198,282,436.0000 KEY |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-08-16 |
0.0045 USDT |
321,185,222.0000 KEY |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |