Identifier on Binance: KEYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
0.0078 USDT |
282,051,438.0000 KEY |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2022-03-22 |
0.0077 USDT |
340,717,975.0000 KEY |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-03-21 |
0.0076 USDT |
376,745,469.0000 KEY |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-03-20 |
0.0074 USDT |
213,961,604.0000 KEY |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-03-19 |
0.0076 USDT |
570,497,404.0000 KEY |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2022-03-18 |
0.0074 USDT |
675,560,364.0000 KEY |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2022-03-17 |
0.0072 USDT |
198,873,985.0000 KEY |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-03-16 |
0.0071 USDT |
444,037,910.0000 KEY |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2022-03-15 |
0.0073 USDT |
1,029,150,627.0000 KEY |
0.0077 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-03-14 |
0.0081 USDT |
3,848,658,896.0000 KEY |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0077 USDT |
| 2022-03-13 |
0.0071 USDT |
784,988,857.0000 KEY |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2022-03-12 |
0.0070 USDT |
489,569,832.0000 KEY |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-03-11 |
0.0067 USDT |
198,152,019.0000 KEY |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-03-10 |
0.0069 USDT |
399,248,802.0000 KEY |
0.0072 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-03-09 |
0.0073 USDT |
497,272,071.0000 KEY |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2022-03-08 |
0.0073 USDT |
844,915,058.0000 KEY |
0.0075 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-03-07 |
0.0076 USDT |
3,157,752,381.0000 KEY |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0077 USDT |
| 2022-03-06 |
0.0075 USDT |
2,607,510,386.0000 KEY |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0069 USDT |
| 2022-03-05 |
0.0066 USDT |
206,190,549.0000 KEY |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0067 USDT |
| 2022-03-04 |
0.0069 USDT |
681,225,657.0000 KEY |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-03-03 |
0.0069 USDT |
282,485,130.0000 KEY |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-03-02 |
0.0071 USDT |
352,110,937.0000 KEY |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2022-03-01 |
0.0071 USDT |
440,814,176.0000 KEY |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0073 USDT |
| 2022-02-28 |
0.0067 USDT |
319,359,212.0000 KEY |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0069 USDT |
| 2022-02-27 |
0.0066 USDT |
286,308,252.0000 KEY |
0.0067 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-02-26 |
0.0067 USDT |
210,823,929.0000 KEY |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-02-25 |
0.0064 USDT |
344,606,399.0000 KEY |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0066 USDT |
| 2022-02-24 |
0.0060 USDT |
467,980,155.0000 KEY |
0.0066 USDT |
0.0056 USDT |
0.0058 USDT |
0.0062 USDT |
| 2022-02-23 |
0.0069 USDT |
231,685,338.0000 KEY |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-02-22 |
0.0068 USDT |
438,789,063.0000 KEY |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0069 USDT |
| 2022-02-21 |
0.0070 USDT |
314,248,255.0000 KEY |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-02-20 |
0.0070 USDT |
224,105,040.0000 KEY |
0.0075 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2022-02-19 |
0.0076 USDT |
216,150,200.0000 KEY |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-02-18 |
0.0077 USDT |
225,223,879.0000 KEY |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-02-17 |
0.0081 USDT |
271,796,567.0000 KEY |
0.0085 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-02-16 |
0.0084 USDT |
320,274,800.0000 KEY |
0.0086 USDT |
0.0081 USDT |
0.0082 USDT |
0.0085 USDT |
| 2022-02-15 |
0.0086 USDT |
567,342,148.0000 KEY |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0086 USDT |
| 2022-02-14 |
0.0088 USDT |
2,844,643,640.0000 KEY |
0.0080 USDT |
0.0079 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-02-13 |
0.0086 USDT |
1,747,470,871.0000 KEY |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0080 USDT |
| 2022-02-12 |
0.0074 USDT |
159,762,694.0000 KEY |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2022-02-11 |
0.0080 USDT |
259,542,346.0000 KEY |
0.0082 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-02-10 |
0.0086 USDT |
439,575,582.0000 KEY |
0.0087 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-02-09 |
0.0086 USDT |
304,567,824.0000 KEY |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0087 USDT |
| 2022-02-08 |
0.0083 USDT |
362,441,471.0000 KEY |
0.0085 USDT |
0.0080 USDT |
0.0082 USDT |
0.0083 USDT |
| 2022-02-07 |
0.0084 USDT |
686,365,734.0000 KEY |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0085 USDT |
| 2022-02-06 |
0.0076 USDT |
300,290,717.0000 KEY |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0078 USDT |
| 2022-02-05 |
0.0076 USDT |
320,488,065.0000 KEY |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-02-04 |
0.0073 USDT |
324,953,461.0000 KEY |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2022-02-03 |
0.0072 USDT |
572,405,615.0000 KEY |
0.0069 USDT |
0.0066 USDT |
0.0068 USDT |
0.0072 USDT |
| 2022-02-02 |
0.0070 USDT |
204,707,274.0000 KEY |
0.0072 USDT |
0.0067 USDT |
0.0068 USDT |
0.0071 USDT |