Identifier on Binance: KEYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
0.0072 USDT |
255,926,275.0000 KEY |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-01-31 |
0.0073 USDT |
1,243,316,845.0000 KEY |
0.0070 USDT |
0.0064 USDT |
0.0065 USDT |
0.0073 USDT |
| 2022-01-30 |
0.0073 USDT |
797,921,338.0000 KEY |
0.0066 USDT |
0.0062 USDT |
0.0064 USDT |
0.0070 USDT |
| 2022-01-29 |
0.0066 USDT |
177,183,958.0000 KEY |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-01-28 |
0.0064 USDT |
166,790,187.0000 KEY |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0065 USDT |
| 2022-01-27 |
0.0062 USDT |
261,219,521.0000 KEY |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0063 USDT |
| 2022-01-26 |
0.0065 USDT |
299,275,219.0000 KEY |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-01-25 |
0.0063 USDT |
163,597,042.0000 KEY |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2022-01-24 |
0.0061 USDT |
845,234,695.0000 KEY |
0.0070 USDT |
0.0058 USDT |
0.0060 USDT |
0.0064 USDT |
| 2022-01-23 |
0.0070 USDT |
975,009,379.0000 KEY |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0070 USDT |
| 2022-01-22 |
0.0065 USDT |
691,291,314.0000 KEY |
0.0075 USDT |
0.0056 USDT |
0.0063 USDT |
0.0065 USDT |
| 2022-01-21 |
0.0084 USDT |
608,058,584.0000 KEY |
0.0093 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-01-20 |
0.0099 USDT |
187,114,714.0000 KEY |
0.0099 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-01-19 |
0.0100 USDT |
170,400,909.0000 KEY |
0.0102 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-01-18 |
0.0100 USDT |
198,930,768.0000 KEY |
0.0101 USDT |
0.0096 USDT |
0.0098 USDT |
0.0102 USDT |
| 2022-01-17 |
0.0102 USDT |
169,477,370.0000 KEY |
0.0105 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-01-16 |
0.0106 USDT |
195,124,778.0000 KEY |
0.0106 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-01-15 |
0.0108 USDT |
335,360,270.0000 KEY |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0107 USDT |
| 2022-01-14 |
0.0103 USDT |
184,372,413.0000 KEY |
0.0103 USDT |
0.0099 USDT |
0.0101 USDT |
0.0104 USDT |
| 2022-01-13 |
0.0107 USDT |
243,844,688.0000 KEY |
0.0109 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2022-01-12 |
0.0107 USDT |
254,412,419.0000 KEY |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0109 USDT |
| 2022-01-11 |
0.0103 USDT |
257,331,524.0000 KEY |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0104 USDT |
| 2022-01-10 |
0.0103 USDT |
320,803,097.0000 KEY |
0.0106 USDT |
0.0097 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-01-09 |
0.0107 USDT |
209,487,249.0000 KEY |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0106 USDT |
| 2022-01-08 |
0.0109 USDT |
391,963,696.0000 KEY |
0.0107 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-01-07 |
0.0109 USDT |
376,232,039.0000 KEY |
0.0116 USDT |
0.0104 USDT |
0.0108 USDT |
0.0107 USDT |
| 2022-01-06 |
0.0115 USDT |
294,918,742.0000 KEY |
0.0118 USDT |
0.0112 USDT |
0.0113 USDT |
0.0116 USDT |
| 2022-01-05 |
0.0124 USDT |
424,125,801.0000 KEY |
0.0123 USDT |
0.0113 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-01-04 |
0.0125 USDT |
240,249,452.0000 KEY |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-01-03 |
0.0127 USDT |
216,685,730.0000 KEY |
0.0128 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-01-02 |
0.0130 USDT |
256,656,656.0000 KEY |
0.0132 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-01-01 |
0.0131 USDT |
393,215,999.0000 KEY |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0132 USDT |
| 2021-12-31 |
0.0130 USDT |
745,598,257.0000 KEY |
0.0124 USDT |
0.0124 USDT |
0.0126 USDT |
0.0129 USDT |
| 2021-12-30 |
0.0130 USDT |
1,370,546,461.0000 KEY |
0.0121 USDT |
0.0118 USDT |
0.0120 USDT |
0.0125 USDT |
| 2021-12-29 |
0.0123 USDT |
761,157,683.0000 KEY |
0.0120 USDT |
0.0116 USDT |
0.0120 USDT |
0.0119 USDT |
| 2021-12-28 |
0.0125 USDT |
618,882,349.0000 KEY |
0.0131 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-12-27 |
0.0142 USDT |
2,538,487,440.0000 KEY |
0.0124 USDT |
0.0123 USDT |
0.0123 USDT |
0.0130 USDT |
| 2021-12-26 |
0.0124 USDT |
313,893,379.0000 KEY |
0.0124 USDT |
0.0118 USDT |
0.0123 USDT |
0.0124 USDT |
| 2021-12-25 |
0.0124 USDT |
248,806,041.0000 KEY |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0124 USDT |
| 2021-12-24 |
0.0125 USDT |
401,308,862.0000 KEY |
0.0125 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2021-12-23 |
0.0123 USDT |
407,620,480.0000 KEY |
0.0121 USDT |
0.0118 USDT |
0.0120 USDT |
0.0124 USDT |
| 2021-12-22 |
0.0122 USDT |
300,593,029.0000 KEY |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2021-12-21 |
0.0120 USDT |
364,464,059.0000 KEY |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0121 USDT |
| 2021-12-20 |
0.0118 USDT |
442,885,750.0000 KEY |
0.0123 USDT |
0.0113 USDT |
0.0116 USDT |
0.0117 USDT |
| 2021-12-19 |
0.0123 USDT |
513,031,772.0000 KEY |
0.0120 USDT |
0.0117 USDT |
0.0120 USDT |
0.0123 USDT |
| 2021-12-18 |
0.0122 USDT |
377,179,965.0000 KEY |
0.0120 USDT |
0.0117 USDT |
0.0119 USDT |
0.0120 USDT |
| 2021-12-17 |
0.0122 USDT |
425,574,923.0000 KEY |
0.0122 USDT |
0.0118 USDT |
0.0121 USDT |
0.0120 USDT |
| 2021-12-16 |
0.0128 USDT |
504,673,842.0000 KEY |
0.0129 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2021-12-15 |
0.0130 USDT |
1,026,248,046.0000 KEY |
0.0131 USDT |
0.0116 USDT |
0.0120 USDT |
0.0129 USDT |
| 2021-12-14 |
0.0127 USDT |
1,383,602,610.0000 KEY |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0130 USDT |