Identifier on Binance: KEYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
0.0120 USDT |
416,335,140.0000 KEY |
0.0129 USDT |
0.0111 USDT |
0.0114 USDT |
0.0112 USDT |
| 2021-12-12 |
0.0130 USDT |
483,859,186.0000 KEY |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0129 USDT |
| 2021-12-11 |
0.0126 USDT |
297,849,918.0000 KEY |
0.0127 USDT |
0.0122 USDT |
0.0125 USDT |
0.0127 USDT |
| 2021-12-10 |
0.0129 USDT |
413,918,574.0000 KEY |
0.0129 USDT |
0.0124 USDT |
0.0129 USDT |
0.0129 USDT |
| 2021-12-09 |
0.0135 USDT |
586,143,302.0000 KEY |
0.0137 USDT |
0.0128 USDT |
0.0131 USDT |
0.0130 USDT |
| 2021-12-08 |
0.0136 USDT |
679,823,001.0000 KEY |
0.0134 USDT |
0.0129 USDT |
0.0134 USDT |
0.0137 USDT |
| 2021-12-07 |
0.0140 USDT |
747,105,039.0000 KEY |
0.0138 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2021-12-06 |
0.0136 USDT |
1,002,578,959.0000 KEY |
0.0142 USDT |
0.0126 USDT |
0.0131 USDT |
0.0138 USDT |
| 2021-12-05 |
0.0148 USDT |
1,409,839,830.0000 KEY |
0.0148 USDT |
0.0135 USDT |
0.0142 USDT |
0.0141 USDT |
| 2021-12-04 |
0.0149 USDT |
2,917,794,712.0000 KEY |
0.0154 USDT |
0.0127 USDT |
0.0134 USDT |
0.0149 USDT |
| 2021-12-03 |
0.0163 USDT |
2,612,410,051.0000 KEY |
0.0173 USDT |
0.0147 USDT |
0.0152 USDT |
0.0151 USDT |
| 2021-12-02 |
0.0185 USDT |
6,904,770,947.0000 KEY |
0.0147 USDT |
0.0139 USDT |
0.0141 USDT |
0.0181 USDT |
| 2021-12-01 |
0.0148 USDT |
877,817,258.0000 KEY |
0.0144 USDT |
0.0142 USDT |
0.0145 USDT |
0.0147 USDT |
| 2021-11-30 |
0.0148 USDT |
702,714,722.0000 KEY |
0.0153 USDT |
0.0143 USDT |
0.0145 USDT |
0.0144 USDT |
| 2021-11-29 |
0.0156 USDT |
874,267,122.0000 KEY |
0.0156 USDT |
0.0151 USDT |
0.0154 USDT |
0.0154 USDT |
| 2021-11-28 |
0.0155 USDT |
1,302,912,162.0000 KEY |
0.0157 USDT |
0.0145 USDT |
0.0149 USDT |
0.0156 USDT |
| 2021-11-27 |
0.0159 USDT |
1,928,346,871.0000 KEY |
0.0149 USDT |
0.0143 USDT |
0.0146 USDT |
0.0154 USDT |
| 2021-11-26 |
0.0150 USDT |
1,601,015,864.0000 KEY |
0.0164 USDT |
0.0138 USDT |
0.0145 USDT |
0.0150 USDT |
| 2021-11-25 |
0.0166 USDT |
2,284,054,473.0000 KEY |
0.0162 USDT |
0.0154 USDT |
0.0159 USDT |
0.0164 USDT |
| 2021-11-24 |
0.0169 USDT |
4,391,682,978.0000 KEY |
0.0159 USDT |
0.0151 USDT |
0.0157 USDT |
0.0162 USDT |
| 2021-11-23 |
0.0168 USDT |
4,736,157,686.0000 KEY |
0.0143 USDT |
0.0138 USDT |
0.0141 USDT |
0.0157 USDT |
| 2021-11-22 |
0.0158 USDT |
2,557,744,613.0000 KEY |
0.0159 USDT |
0.0141 USDT |
0.0150 USDT |
0.0149 USDT |
| 2021-11-21 |
0.0215 USDT |
16,773,801,659.0000 KEY |
0.0225 USDT |
0.0151 USDT |
0.0164 USDT |
0.0158 USDT |
| 2021-11-20 |
0.0188 USDT |
15,451,893,039.0000 KEY |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0203 USDT |
| 2021-11-19 |
0.0111 USDT |
492,155,250.0000 KEY |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0110 USDT |
| 2021-11-18 |
0.0107 USDT |
394,134,514.0000 KEY |
0.0113 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2021-11-17 |
0.0112 USDT |
418,893,700.0000 KEY |
0.0109 USDT |
0.0105 USDT |
0.0108 USDT |
0.0112 USDT |
| 2021-11-16 |
0.0111 USDT |
408,926,759.0000 KEY |
0.0118 USDT |
0.0105 USDT |
0.0111 USDT |
0.0111 USDT |
| 2021-11-15 |
0.0123 USDT |
563,662,936.0000 KEY |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2021-11-14 |
0.0120 USDT |
288,485,002.0000 KEY |
0.0119 USDT |
0.0115 USDT |
0.0118 USDT |
0.0118 USDT |
| 2021-11-13 |
0.0119 USDT |
260,782,646.0000 KEY |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0120 USDT |
| 2021-11-12 |
0.0118 USDT |
279,231,765.0000 KEY |
0.0121 USDT |
0.0115 USDT |
0.0116 USDT |
0.0118 USDT |
| 2021-11-11 |
0.0120 USDT |
446,475,262.0000 KEY |
0.0118 USDT |
0.0114 USDT |
0.0117 USDT |
0.0121 USDT |
| 2021-11-10 |
0.0127 USDT |
815,334,603.0000 KEY |
0.0128 USDT |
0.0116 USDT |
0.0121 USDT |
0.0120 USDT |
| 2021-11-09 |
0.0130 USDT |
928,729,638.0000 KEY |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0127 USDT |
| 2021-11-08 |
0.0127 USDT |
687,717,966.0000 KEY |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0125 USDT |
| 2021-11-07 |
0.0124 USDT |
351,009,420.0000 KEY |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2021-11-06 |
0.0124 USDT |
754,942,884.0000 KEY |
0.0124 USDT |
0.0118 USDT |
0.0120 USDT |
0.0123 USDT |
| 2021-11-05 |
0.0126 USDT |
1,546,739,730.0000 KEY |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0125 USDT |
| 2021-11-04 |
0.0116 USDT |
474,752,285.0000 KEY |
0.0118 USDT |
0.0113 USDT |
0.0115 USDT |
0.0117 USDT |
| 2021-11-03 |
0.0119 USDT |
535,166,611.0000 KEY |
0.0122 USDT |
0.0115 USDT |
0.0117 USDT |
0.0118 USDT |
| 2021-11-02 |
0.0123 USDT |
883,375,835.0000 KEY |
0.0122 USDT |
0.0119 USDT |
0.0122 USDT |
0.0122 USDT |
| 2021-11-01 |
0.0130 USDT |
3,397,505,607.0000 KEY |
0.0122 USDT |
0.0118 USDT |
0.0121 USDT |
0.0122 USDT |
| 2021-10-31 |
0.0137 USDT |
6,490,063,864.0000 KEY |
0.0108 USDT |
0.0104 USDT |
0.0107 USDT |
0.0125 USDT |
| 2021-10-30 |
0.0108 USDT |
679,902,323.0000 KEY |
0.0111 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
| 2021-10-29 |
0.0115 USDT |
937,892,853.0000 KEY |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0112 USDT |
| 2021-10-28 |
0.0104 USDT |
691,092,021.0000 KEY |
0.0103 USDT |
0.0100 USDT |
0.0102 USDT |
0.0104 USDT |
| 2021-10-27 |
0.0110 USDT |
1,075,362,607.0000 KEY |
0.0118 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2021-10-26 |
0.0122 USDT |
614,218,846.0000 KEY |
0.0125 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2021-10-25 |
0.0124 USDT |
902,740,596.0000 KEY |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0125 USDT |