Crypto exchange Binance

Market Selfkey (KEY) / Tether (USDT)

Identifier on Binance: KEYUSDT
12...2122232425...3738
Date Price Volume Open Low High Close
2021-10-24 0.0122 USDT 800,266,550.0000 KEY 0.0125 USDT 0.0116 USDT 0.0118 USDT 0.0118 USDT
2021-10-23 0.0128 USDT 1,115,981,858.0000 KEY 0.0126 USDT 0.0121 USDT 0.0124 USDT 0.0125 USDT
2021-10-22 0.0131 USDT 1,074,946,275.0000 KEY 0.0132 USDT 0.0123 USDT 0.0126 USDT 0.0126 USDT
2021-10-21 0.0147 USDT 5,320,883,145.0000 KEY 0.0141 USDT 0.0130 USDT 0.0134 USDT 0.0132 USDT
2021-10-20 0.0140 USDT 6,208,597,096.0000 KEY 0.0113 USDT 0.0106 USDT 0.0110 USDT 0.0142 USDT
2021-10-19 0.0119 USDT 3,582,244,871.0000 KEY 0.0111 USDT 0.0104 USDT 0.0111 USDT 0.0114 USDT
2021-10-18 0.0114 USDT 3,503,154,724.0000 KEY 0.0104 USDT 0.0097 USDT 0.0099 USDT 0.0106 USDT
2021-10-17 0.0114 USDT 3,420,945,796.0000 KEY 0.0093 USDT 0.0093 USDT 0.0094 USDT 0.0102 USDT
2021-10-16 0.0095 USDT 375,962,698.0000 KEY 0.0098 USDT 0.0092 USDT 0.0093 USDT 0.0094 USDT
2021-10-15 0.0094 USDT 702,890,088.0000 KEY 0.0091 USDT 0.0090 USDT 0.0091 USDT 0.0097 USDT
2021-10-14 0.0092 USDT 292,971,503.0000 KEY 0.0090 USDT 0.0089 USDT 0.0090 USDT 0.0091 USDT
2021-10-13 0.0090 USDT 282,507,056.0000 KEY 0.0090 USDT 0.0088 USDT 0.0089 USDT 0.0090 USDT
2021-10-12 0.0090 USDT 435,838,356.0000 KEY 0.0091 USDT 0.0086 USDT 0.0089 USDT 0.0091 USDT
2021-10-11 0.0092 USDT 635,624,134.0000 KEY 0.0087 USDT 0.0086 USDT 0.0088 USDT 0.0090 USDT
2021-10-10 0.0091 USDT 412,210,803.0000 KEY 0.0094 USDT 0.0088 USDT 0.0089 USDT 0.0089 USDT
2021-10-09 0.0096 USDT 1,578,813,442.0000 KEY 0.0084 USDT 0.0084 USDT 0.0089 USDT 0.0093 USDT
2021-10-08 0.0086 USDT 419,957,441.0000 KEY 0.0083 USDT 0.0083 USDT 0.0084 USDT 0.0085 USDT
2021-10-07 0.0084 USDT 288,357,655.0000 KEY 0.0084 USDT 0.0081 USDT 0.0083 USDT 0.0084 USDT
2021-10-06 0.0082 USDT 607,305,454.0000 KEY 0.0085 USDT 0.0075 USDT 0.0079 USDT 0.0084 USDT
2021-10-05 0.0086 USDT 639,628,426.0000 KEY 0.0081 USDT 0.0080 USDT 0.0082 USDT 0.0085 USDT
2021-10-04 0.0080 USDT 233,004,722.0000 KEY 0.0082 USDT 0.0077 USDT 0.0079 USDT 0.0080 USDT
2021-10-03 0.0082 USDT 271,729,044.0000 KEY 0.0081 USDT 0.0080 USDT 0.0082 USDT 0.0082 USDT
2021-10-02 0.0081 USDT 394,891,989.0000 KEY 0.0079 USDT 0.0077 USDT 0.0078 USDT 0.0082 USDT
2021-10-01 0.0077 USDT 473,842,868.0000 KEY 0.0074 USDT 0.0073 USDT 0.0074 USDT 0.0079 USDT
2021-09-30 0.0074 USDT 932,248,177.0000 KEY 0.0071 USDT 0.0071 USDT 0.0072 USDT 0.0073 USDT
2021-09-29 0.0072 USDT 378,432,623.0000 KEY 0.0071 USDT 0.0070 USDT 0.0071 USDT 0.0071 USDT
2021-09-28 0.0076 USDT 277,708,815.0000 KEY 0.0077 USDT 0.0071 USDT 0.0074 USDT 0.0075 USDT
2021-09-27 0.0082 USDT 736,326,537.0000 KEY 0.0082 USDT 0.0076 USDT 0.0077 USDT 0.0079 USDT
2021-09-26 0.0078 USDT 556,523,665.0000 KEY 0.0075 USDT 0.0069 USDT 0.0071 USDT 0.0077 USDT
2021-09-25 0.0076 USDT 241,830,570.0000 KEY 0.0078 USDT 0.0073 USDT 0.0074 USDT 0.0074 USDT
2021-09-24 0.0077 USDT 511,974,334.0000 KEY 0.0088 USDT 0.0072 USDT 0.0076 USDT 0.0079 USDT
2021-09-23 0.0086 USDT 1,035,065,232.0000 KEY 0.0084 USDT 0.0082 USDT 0.0083 USDT 0.0085 USDT
2021-09-22 0.0081 USDT 278,869,770.0000 KEY 0.0077 USDT 0.0076 USDT 0.0079 USDT 0.0083 USDT
2021-09-21 0.0082 USDT 847,742,866.0000 KEY 0.0085 USDT 0.0074 USDT 0.0077 USDT 0.0074 USDT
2021-09-20 0.0099 USDT 2,487,771,831.0000 KEY 0.0103 USDT 0.0080 USDT 0.0087 USDT 0.0087 USDT
2021-09-19 0.0108 USDT 4,414,710,624.0000 KEY 0.0087 USDT 0.0087 USDT 0.0088 USDT 0.0104 USDT
2021-09-18 0.0088 USDT 189,275,663.0000 KEY 0.0085 USDT 0.0084 USDT 0.0085 USDT 0.0087 USDT
2021-09-17 0.0086 USDT 140,939,090.0000 KEY 0.0088 USDT 0.0083 USDT 0.0084 USDT 0.0085 USDT
2021-09-16 0.0090 USDT 181,100,923.0000 KEY 0.0091 USDT 0.0087 USDT 0.0088 USDT 0.0088 USDT
2021-09-15 0.0091 USDT 274,308,712.0000 KEY 0.0089 USDT 0.0088 USDT 0.0089 USDT 0.0090 USDT
2021-09-14 0.0090 USDT 614,348,767.0000 KEY 0.0081 USDT 0.0080 USDT 0.0081 USDT 0.0090 USDT
2021-09-13 0.0082 USDT 177,632,210.0000 KEY 0.0087 USDT 0.0079 USDT 0.0081 USDT 0.0081 USDT
2021-09-12 0.0087 USDT 276,139,463.0000 KEY 0.0084 USDT 0.0082 USDT 0.0083 USDT 0.0085 USDT
2021-09-11 0.0083 USDT 162,983,034.0000 KEY 0.0081 USDT 0.0078 USDT 0.0081 USDT 0.0086 USDT
2021-09-10 0.0084 USDT 297,840,775.0000 KEY 0.0085 USDT 0.0078 USDT 0.0080 USDT 0.0080 USDT
2021-09-09 0.0087 USDT 438,138,040.0000 KEY 0.0088 USDT 0.0083 USDT 0.0085 USDT 0.0085 USDT
2021-09-08 0.0086 USDT 446,937,492.0000 KEY 0.0085 USDT 0.0075 USDT 0.0081 USDT 0.0091 USDT
2021-09-07 0.0095 USDT 474,853,729.0000 KEY 0.0105 USDT 0.0076 USDT 0.0086 USDT 0.0084 USDT
2021-09-06 0.0107 USDT 559,507,582.0000 KEY 0.0111 USDT 0.0101 USDT 0.0105 USDT 0.0105 USDT
2021-09-05 0.0109 USDT 504,839,457.0000 KEY 0.0105 USDT 0.0104 USDT 0.0107 USDT 0.0111 USDT
12...2122232425...3738