Identifier on Binance: KEYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
0.0104 USDT |
272,239,978.0000 KEY |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0106 USDT |
| 2021-09-02 |
0.0101 USDT |
187,351,546.0000 KEY |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2021-09-01 |
0.0098 USDT |
357,547,262.0000 KEY |
0.0098 USDT |
0.0095 USDT |
0.0097 USDT |
0.0101 USDT |
| 2021-08-31 |
0.0101 USDT |
357,326,564.0000 KEY |
0.0103 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2021-08-30 |
0.0102 USDT |
749,541,568.0000 KEY |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0102 USDT |
| 2021-08-29 |
0.0095 USDT |
121,438,256.0000 KEY |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0095 USDT |
| 2021-08-28 |
0.0096 USDT |
190,590,445.0000 KEY |
0.0099 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2021-08-27 |
0.0095 USDT |
192,120,277.0000 KEY |
0.0092 USDT |
0.0089 USDT |
0.0091 USDT |
0.0099 USDT |
| 2021-08-26 |
0.0096 USDT |
229,816,124.0000 KEY |
0.0101 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2021-08-25 |
0.0100 USDT |
228,380,217.0000 KEY |
0.0097 USDT |
0.0094 USDT |
0.0098 USDT |
0.0101 USDT |
| 2021-08-24 |
0.0102 USDT |
241,836,709.0000 KEY |
0.0107 USDT |
0.0097 USDT |
0.0100 USDT |
0.0097 USDT |
| 2021-08-23 |
0.0109 USDT |
306,970,014.0000 KEY |
0.0112 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2021-08-22 |
0.0111 USDT |
1,009,425,989.0000 KEY |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0108 USDT |
| 2021-08-21 |
0.0099 USDT |
275,802,153.0000 KEY |
0.0101 USDT |
0.0095 USDT |
0.0098 USDT |
0.0100 USDT |
| 2021-08-20 |
0.0099 USDT |
346,008,269.0000 KEY |
0.0099 USDT |
0.0095 USDT |
0.0097 USDT |
0.0101 USDT |
| 2021-08-19 |
0.0093 USDT |
293,652,404.0000 KEY |
0.0092 USDT |
0.0088 USDT |
0.0089 USDT |
0.0097 USDT |
| 2021-08-18 |
0.0091 USDT |
210,230,512.0000 KEY |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2021-08-17 |
0.0098 USDT |
300,993,542.0000 KEY |
0.0100 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2021-08-16 |
0.0101 USDT |
289,976,407.0000 KEY |
0.0102 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2021-08-15 |
0.0099 USDT |
295,119,847.0000 KEY |
0.0100 USDT |
0.0095 USDT |
0.0098 USDT |
0.0101 USDT |
| 2021-08-14 |
0.0102 USDT |
466,889,126.0000 KEY |
0.0105 USDT |
0.0097 USDT |
0.0100 USDT |
0.0101 USDT |
| 2021-08-13 |
0.0100 USDT |
513,477,481.0000 KEY |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0103 USDT |
| 2021-08-12 |
0.0094 USDT |
556,896,173.0000 KEY |
0.0098 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
| 2021-08-11 |
0.0096 USDT |
940,138,973.0000 KEY |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0097 USDT |
| 2021-08-10 |
0.0087 USDT |
409,173,618.0000 KEY |
0.0089 USDT |
0.0082 USDT |
0.0085 USDT |
0.0088 USDT |
| 2021-08-09 |
0.0085 USDT |
628,328,064.0000 KEY |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0089 USDT |
| 2021-08-08 |
0.0081 USDT |
375,510,594.0000 KEY |
0.0083 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2021-08-07 |
0.0086 USDT |
695,644,668.0000 KEY |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0083 USDT |
| 2021-08-06 |
0.0080 USDT |
698,953,864.0000 KEY |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0082 USDT |
| 2021-08-05 |
0.0072 USDT |
406,714,117.0000 KEY |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0074 USDT |
| 2021-08-04 |
0.0070 USDT |
196,027,475.0000 KEY |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0071 USDT |
| 2021-08-03 |
0.0069 USDT |
229,754,199.0000 KEY |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2021-08-02 |
0.0070 USDT |
126,718,216.0000 KEY |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2021-08-01 |
0.0073 USDT |
228,642,484.0000 KEY |
0.0073 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2021-07-31 |
0.0072 USDT |
249,943,902.0000 KEY |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0073 USDT |
| 2021-07-30 |
0.0068 USDT |
152,923,107.0000 KEY |
0.0068 USDT |
0.0065 USDT |
0.0067 USDT |
0.0069 USDT |
| 2021-07-29 |
0.0068 USDT |
178,633,692.0000 KEY |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2021-07-28 |
0.0068 USDT |
169,639,847.0000 KEY |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2021-07-27 |
0.0067 USDT |
196,311,532.0000 KEY |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0068 USDT |
| 2021-07-26 |
0.0072 USDT |
479,798,045.0000 KEY |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2021-07-25 |
0.0069 USDT |
374,553,115.0000 KEY |
0.0073 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2021-07-24 |
0.0065 USDT |
266,891,361.0000 KEY |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0066 USDT |
| 2021-07-23 |
0.0061 USDT |
313,254,336.0000 KEY |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2021-07-22 |
0.0061 USDT |
153,630,690.0000 KEY |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2021-07-21 |
0.0059 USDT |
168,260,058.0000 KEY |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0059 USDT |
| 2021-07-20 |
0.0057 USDT |
170,450,011.0000 KEY |
0.0063 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2021-07-19 |
0.0062 USDT |
88,397,688.0000 KEY |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-07-18 |
0.0065 USDT |
121,504,207.0000 KEY |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2021-07-17 |
0.0064 USDT |
149,031,902.0000 KEY |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2021-07-16 |
0.0068 USDT |
232,087,705.0000 KEY |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |