Identifier on Binance: KEYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
0.0070 USDT |
318,767,939.0000 KEY |
0.0073 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2021-07-14 |
0.0071 USDT |
586,108,179.0000 KEY |
0.0071 USDT |
0.0066 USDT |
0.0069 USDT |
0.0072 USDT |
| 2021-07-13 |
0.0073 USDT |
292,319,872.0000 KEY |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2021-07-12 |
0.0075 USDT |
240,147,564.0000 KEY |
0.0076 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2021-07-11 |
0.0075 USDT |
354,032,791.0000 KEY |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0076 USDT |
| 2021-07-10 |
0.0073 USDT |
390,615,564.0000 KEY |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2021-07-09 |
0.0073 USDT |
278,663,649.0000 KEY |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0074 USDT |
| 2021-07-08 |
0.0074 USDT |
262,371,777.0000 KEY |
0.0078 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2021-07-07 |
0.0079 USDT |
478,477,222.0000 KEY |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2021-07-06 |
0.0077 USDT |
345,464,350.0000 KEY |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2021-07-05 |
0.0076 USDT |
289,428,910.0000 KEY |
0.0077 USDT |
0.0073 USDT |
0.0075 USDT |
0.0076 USDT |
| 2021-07-04 |
0.0078 USDT |
297,403,824.0000 KEY |
0.0077 USDT |
0.0074 USDT |
0.0076 USDT |
0.0079 USDT |
| 2021-07-03 |
0.0077 USDT |
183,276,138.0000 KEY |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2021-07-02 |
0.0077 USDT |
702,621,697.0000 KEY |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0077 USDT |
| 2021-07-01 |
0.0074 USDT |
226,056,482.0000 KEY |
0.0077 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2021-06-30 |
0.0075 USDT |
282,353,822.0000 KEY |
0.0081 USDT |
0.0072 USDT |
0.0073 USDT |
0.0076 USDT |
| 2021-06-29 |
0.0079 USDT |
430,011,286.0000 KEY |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0080 USDT |
| 2021-06-28 |
0.0075 USDT |
413,466,017.0000 KEY |
0.0075 USDT |
0.0072 USDT |
0.0074 USDT |
0.0076 USDT |
| 2021-06-27 |
0.0074 USDT |
268,645,796.0000 KEY |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2021-06-26 |
0.0072 USDT |
220,950,602.0000 KEY |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0072 USDT |
| 2021-06-25 |
0.0077 USDT |
311,589,010.0000 KEY |
0.0081 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2021-06-24 |
0.0081 USDT |
305,028,473.0000 KEY |
0.0083 USDT |
0.0076 USDT |
0.0077 USDT |
0.0081 USDT |
| 2021-06-23 |
0.0081 USDT |
709,133,741.0000 KEY |
0.0074 USDT |
0.0068 USDT |
0.0075 USDT |
0.0080 USDT |
| 2021-06-22 |
0.0071 USDT |
419,422,671.0000 KEY |
0.0076 USDT |
0.0059 USDT |
0.0065 USDT |
0.0071 USDT |
| 2021-06-21 |
0.0085 USDT |
422,947,724.0000 KEY |
0.0097 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2021-06-20 |
0.0095 USDT |
442,244,140.0000 KEY |
0.0099 USDT |
0.0088 USDT |
0.0092 USDT |
0.0097 USDT |
| 2021-06-19 |
0.0109 USDT |
1,023,397,309.0000 KEY |
0.0105 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2021-06-18 |
0.0106 USDT |
984,608,240.0000 KEY |
0.0101 USDT |
0.0095 USDT |
0.0098 USDT |
0.0105 USDT |
| 2021-06-17 |
0.0102 USDT |
297,747,520.0000 KEY |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2021-06-16 |
0.0106 USDT |
450,964,983.0000 KEY |
0.0112 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2021-06-15 |
0.0111 USDT |
665,950,027.0000 KEY |
0.0111 USDT |
0.0105 USDT |
0.0108 USDT |
0.0113 USDT |
| 2021-06-14 |
0.0118 USDT |
1,917,160,712.0000 KEY |
0.0112 USDT |
0.0108 USDT |
0.0112 USDT |
0.0112 USDT |
| 2021-06-13 |
0.0111 USDT |
2,790,724,475.0000 KEY |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0117 USDT |
| 2021-06-12 |
0.0086 USDT |
464,540,913.0000 KEY |
0.0088 USDT |
0.0082 USDT |
0.0083 USDT |
0.0086 USDT |
| 2021-06-11 |
0.0097 USDT |
462,676,898.0000 KEY |
0.0100 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2021-06-10 |
0.0102 USDT |
1,756,601,343.0000 KEY |
0.0124 USDT |
0.0090 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-06-09 |
0.0134 USDT |
3,606,694,366.0000 KEY |
0.0121 USDT |
0.0110 USDT |
0.0119 USDT |
0.0124 USDT |
| 2021-06-08 |
0.0116 USDT |
2,198,284,939.0000 KEY |
0.0085 USDT |
0.0073 USDT |
0.0077 USDT |
0.0127 USDT |
| 2021-06-07 |
0.0094 USDT |
391,794,826.0000 KEY |
0.0094 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2021-06-06 |
0.0089 USDT |
661,157,903.0000 KEY |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0095 USDT |
| 2021-06-05 |
0.0086 USDT |
746,316,036.0000 KEY |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2021-06-04 |
0.0080 USDT |
334,079,048.0000 KEY |
0.0085 USDT |
0.0074 USDT |
0.0077 USDT |
0.0081 USDT |
| 2021-06-03 |
0.0085 USDT |
160,136,460.0000 KEY |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0085 USDT |
| 2021-06-02 |
0.0082 USDT |
198,865,163.0000 KEY |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0083 USDT |
| 2021-06-01 |
0.0085 USDT |
676,752,106.0000 KEY |
0.0086 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2021-05-31 |
0.0080 USDT |
334,651,417.0000 KEY |
0.0077 USDT |
0.0074 USDT |
0.0076 USDT |
0.0082 USDT |
| 2021-05-30 |
0.0077 USDT |
156,035,565.0000 KEY |
0.0074 USDT |
0.0069 USDT |
0.0071 USDT |
0.0079 USDT |
| 2021-05-29 |
0.0074 USDT |
212,320,669.0000 KEY |
0.0079 USDT |
0.0068 USDT |
0.0071 USDT |
0.0072 USDT |
| 2021-05-28 |
0.0084 USDT |
351,145,112.0000 KEY |
0.0100 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2021-05-27 |
0.0091 USDT |
320,980,521.0000 KEY |
0.0094 USDT |
0.0085 USDT |
0.0088 USDT |
0.0095 USDT |