Identifier on Binance: KEYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
0.0090 USDT |
416,463,469.0000 KEY |
0.0086 USDT |
0.0086 USDT |
0.0089 USDT |
0.0092 USDT |
| 2021-05-25 |
0.0079 USDT |
351,934,010.0000 KEY |
0.0080 USDT |
0.0074 USDT |
0.0076 USDT |
0.0084 USDT |
| 2021-05-24 |
0.0076 USDT |
406,402,293.0000 KEY |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0079 USDT |
| 2021-05-23 |
0.0071 USDT |
658,168,608.0000 KEY |
0.0089 USDT |
0.0054 USDT |
0.0061 USDT |
0.0068 USDT |
| 2021-05-22 |
0.0084 USDT |
570,794,705.0000 KEY |
0.0080 USDT |
0.0069 USDT |
0.0074 USDT |
0.0084 USDT |
| 2021-05-21 |
0.0084 USDT |
496,279,572.0000 KEY |
0.0091 USDT |
0.0070 USDT |
0.0077 USDT |
0.0078 USDT |
| 2021-05-20 |
0.0087 USDT |
492,311,070.0000 KEY |
0.0076 USDT |
0.0069 USDT |
0.0078 USDT |
0.0090 USDT |
| 2021-05-19 |
0.0092 USDT |
1,006,362,854.0000 KEY |
0.0122 USDT |
0.0061 USDT |
0.0083 USDT |
0.0083 USDT |
| 2021-05-18 |
0.0124 USDT |
297,315,126.0000 KEY |
0.0120 USDT |
0.0118 USDT |
0.0123 USDT |
0.0122 USDT |
| 2021-05-17 |
0.0123 USDT |
411,285,795.0000 KEY |
0.0129 USDT |
0.0116 USDT |
0.0120 USDT |
0.0118 USDT |
| 2021-05-16 |
0.0132 USDT |
378,479,805.0000 KEY |
0.0131 USDT |
0.0121 USDT |
0.0126 USDT |
0.0127 USDT |
| 2021-05-15 |
0.0137 USDT |
442,378,829.0000 KEY |
0.0144 USDT |
0.0129 USDT |
0.0133 USDT |
0.0131 USDT |
| 2021-05-14 |
0.0148 USDT |
740,484,336.0000 KEY |
0.0147 USDT |
0.0139 USDT |
0.0143 USDT |
0.0145 USDT |
| 2021-05-13 |
0.0148 USDT |
1,621,189,794.0000 KEY |
0.0126 USDT |
0.0121 USDT |
0.0129 USDT |
0.0144 USDT |
| 2021-05-12 |
0.0149 USDT |
373,564,764.0000 KEY |
0.0155 USDT |
0.0135 USDT |
0.0143 USDT |
0.0144 USDT |
| 2021-05-11 |
0.0148 USDT |
317,611,215.0000 KEY |
0.0144 USDT |
0.0140 USDT |
0.0144 USDT |
0.0157 USDT |
| 2021-05-10 |
0.0157 USDT |
513,788,292.0000 KEY |
0.0163 USDT |
0.0135 USDT |
0.0149 USDT |
0.0145 USDT |
| 2021-05-09 |
0.0164 USDT |
445,041,747.0000 KEY |
0.0171 USDT |
0.0157 USDT |
0.0162 USDT |
0.0163 USDT |
| 2021-05-08 |
0.0171 USDT |
403,021,513.0000 KEY |
0.0171 USDT |
0.0167 USDT |
0.0169 USDT |
0.0171 USDT |
| 2021-05-07 |
0.0176 USDT |
636,084,936.0000 KEY |
0.0168 USDT |
0.0164 USDT |
0.0169 USDT |
0.0169 USDT |
| 2021-05-06 |
0.0176 USDT |
435,195,465.0000 KEY |
0.0181 USDT |
0.0164 USDT |
0.0171 USDT |
0.0170 USDT |
| 2021-05-05 |
0.0179 USDT |
555,983,398.0000 KEY |
0.0165 USDT |
0.0162 USDT |
0.0175 USDT |
0.0181 USDT |
| 2021-05-04 |
0.0179 USDT |
726,008,905.0000 KEY |
0.0191 USDT |
0.0165 USDT |
0.0172 USDT |
0.0170 USDT |
| 2021-05-03 |
0.0199 USDT |
693,315,458.0000 KEY |
0.0196 USDT |
0.0189 USDT |
0.0192 USDT |
0.0192 USDT |
| 2021-05-02 |
0.0198 USDT |
1,182,234,346.0000 KEY |
0.0205 USDT |
0.0189 USDT |
0.0192 USDT |
0.0197 USDT |
| 2021-05-01 |
0.0221 USDT |
3,079,242,642.0000 KEY |
0.0181 USDT |
0.0179 USDT |
0.0185 USDT |
0.0204 USDT |
| 2021-04-30 |
0.0175 USDT |
467,576,866.0000 KEY |
0.0171 USDT |
0.0167 USDT |
0.0170 USDT |
0.0182 USDT |
| 2021-04-29 |
0.0176 USDT |
696,918,709.0000 KEY |
0.0175 USDT |
0.0164 USDT |
0.0170 USDT |
0.0171 USDT |
| 2021-04-28 |
0.0167 USDT |
672,083,268.0000 KEY |
0.0171 USDT |
0.0151 USDT |
0.0155 USDT |
0.0173 USDT |
| 2021-04-27 |
0.0165 USDT |
687,302,925.0000 KEY |
0.0148 USDT |
0.0144 USDT |
0.0149 USDT |
0.0167 USDT |
| 2021-04-26 |
0.0142 USDT |
787,683,873.0000 KEY |
0.0126 USDT |
0.0123 USDT |
0.0130 USDT |
0.0150 USDT |
| 2021-04-25 |
0.0125 USDT |
491,006,453.0000 KEY |
0.0120 USDT |
0.0112 USDT |
0.0119 USDT |
0.0121 USDT |
| 2021-04-24 |
0.0129 USDT |
757,726,862.0000 KEY |
0.0133 USDT |
0.0119 USDT |
0.0125 USDT |
0.0124 USDT |
| 2021-04-23 |
0.0123 USDT |
1,062,882,475.0000 KEY |
0.0139 USDT |
0.0109 USDT |
0.0117 USDT |
0.0129 USDT |
| 2021-04-22 |
0.0156 USDT |
716,064,763.0000 KEY |
0.0159 USDT |
0.0137 USDT |
0.0143 USDT |
0.0143 USDT |
| 2021-04-21 |
0.0184 USDT |
1,651,798,671.0000 KEY |
0.0168 USDT |
0.0160 USDT |
0.0164 USDT |
0.0164 USDT |
| 2021-04-20 |
0.0154 USDT |
758,894,730.0000 KEY |
0.0156 USDT |
0.0135 USDT |
0.0141 USDT |
0.0168 USDT |
| 2021-04-19 |
0.0169 USDT |
547,239,262.0000 KEY |
0.0182 USDT |
0.0153 USDT |
0.0161 USDT |
0.0160 USDT |
| 2021-04-18 |
0.0179 USDT |
681,494,069.0000 KEY |
0.0207 USDT |
0.0162 USDT |
0.0171 USDT |
0.0181 USDT |
| 2021-04-17 |
0.0213 USDT |
795,654,370.0000 KEY |
0.0202 USDT |
0.0200 USDT |
0.0205 USDT |
0.0212 USDT |
| 2021-04-16 |
0.0204 USDT |
651,924,485.0000 KEY |
0.0218 USDT |
0.0193 USDT |
0.0201 USDT |
0.0202 USDT |
| 2021-04-15 |
0.0219 USDT |
515,169,859.0000 KEY |
0.0213 USDT |
0.0212 USDT |
0.0214 USDT |
0.0219 USDT |
| 2021-04-14 |
0.0216 USDT |
544,760,418.0000 KEY |
0.0221 USDT |
0.0206 USDT |
0.0208 USDT |
0.0212 USDT |
| 2021-04-13 |
0.0217 USDT |
457,878,166.0000 KEY |
0.0218 USDT |
0.0211 USDT |
0.0213 USDT |
0.0220 USDT |
| 2021-04-12 |
0.0226 USDT |
566,957,873.0000 KEY |
0.0238 USDT |
0.0215 USDT |
0.0219 USDT |
0.0218 USDT |
| 2021-04-11 |
0.0233 USDT |
743,303,280.0000 KEY |
0.0231 USDT |
0.0215 USDT |
0.0221 USDT |
0.0238 USDT |
| 2021-04-10 |
0.0239 USDT |
610,884,854.0000 KEY |
0.0236 USDT |
0.0221 USDT |
0.0226 USDT |
0.0231 USDT |
| 2021-04-09 |
0.0242 USDT |
621,310,158.0000 KEY |
0.0249 USDT |
0.0232 USDT |
0.0234 USDT |
0.0233 USDT |
| 2021-04-08 |
0.0242 USDT |
966,727,899.0000 KEY |
0.0214 USDT |
0.0210 USDT |
0.0220 USDT |
0.0249 USDT |
| 2021-04-07 |
0.0222 USDT |
828,488,067.0000 KEY |
0.0243 USDT |
0.0205 USDT |
0.0210 USDT |
0.0216 USDT |