Crypto exchange Binance

Market Selfkey (KEY) / Tether (USDT)

Identifier on Binance: KEYUSDT
12...2728293031...3738
Date Price Volume Open Low High Close
2020-12-27 0.0019 USDT 140,206,615.0000 KEY 0.0019 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2020-12-26 0.0019 USDT 126,059,655.0000 KEY 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2020-12-25 0.0020 USDT 96,800,512.0000 KEY 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2020-12-24 0.0019 USDT 93,427,669.0000 KEY 0.0018 USDT 0.0017 USDT 0.0020 USDT 0.0020 USDT
2020-12-23 0.0020 USDT 285,717,831.0000 KEY 0.0022 USDT 0.0017 USDT 0.0023 USDT 0.0018 USDT
2020-12-22 0.0022 USDT 97,532,010.0000 KEY 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2020-12-21 0.0023 USDT 265,697,944.0000 KEY 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0022 USDT
2020-12-20 0.0025 USDT 792,342,932.0000 KEY 0.0023 USDT 0.0023 USDT 0.0028 USDT 0.0024 USDT
2020-12-19 0.0023 USDT 123,316,891.0000 KEY 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-12-18 0.0023 USDT 100,514,839.0000 KEY 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2020-12-17 0.0023 USDT 414,481,892.0000 KEY 0.0023 USDT 0.0021 USDT 0.0024 USDT 0.0023 USDT
2020-12-16 0.0023 USDT 157,762,773.0000 KEY 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2020-12-15 0.0023 USDT 89,905,208.0000 KEY 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-12-14 0.0023 USDT 69,399,688.0000 KEY 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-12-13 0.0023 USDT 122,594,271.0000 KEY 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0024 USDT
2020-12-12 0.0022 USDT 99,388,736.0000 KEY 0.0021 USDT 0.0021 USDT 0.0023 USDT 0.0023 USDT
2020-12-11 0.0022 USDT 229,333,443.0000 KEY 0.0023 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2020-12-10 0.0023 USDT 68,824,795.0000 KEY 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-12-09 0.0023 USDT 222,376,521.0000 KEY 0.0024 USDT 0.0022 USDT 0.0025 USDT 0.0024 USDT
2020-12-08 0.0025 USDT 135,054,041.0000 KEY 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
2020-12-07 0.0026 USDT 114,608,460.0000 KEY 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2020-12-06 0.0026 USDT 97,338,730.0000 KEY 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2020-12-05 0.0026 USDT 166,414,358.0000 KEY 0.0025 USDT 0.0025 USDT 0.0028 USDT 0.0027 USDT
2020-12-04 0.0026 USDT 312,973,853.0000 KEY 0.0026 USDT 0.0025 USDT 0.0028 USDT 0.0026 USDT
2020-12-03 0.0025 USDT 114,422,933.0000 KEY 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2020-12-02 0.0025 USDT 265,704,442.0000 KEY 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2020-12-01 0.0026 USDT 297,761,142.0000 KEY 0.0026 USDT 0.0024 USDT 0.0027 USDT 0.0025 USDT
2020-11-30 0.0026 USDT 219,338,083.0000 KEY 0.0025 USDT 0.0025 USDT 0.0028 USDT 0.0026 USDT
2020-11-29 0.0025 USDT 128,118,824.0000 KEY 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-11-28 0.0026 USDT 164,519,668.0000 KEY 0.0025 USDT 0.0025 USDT 0.0027 USDT 0.0025 USDT
2020-11-27 0.0025 USDT 166,390,942.0000 KEY 0.0025 USDT 0.0024 USDT 0.0027 USDT 0.0026 USDT
2020-11-26 0.0026 USDT 317,321,317.0000 KEY 0.0029 USDT 0.0023 USDT 0.0030 USDT 0.0025 USDT
2020-11-25 0.0030 USDT 554,270,510.0000 KEY 0.0031 USDT 0.0028 USDT 0.0033 USDT 0.0029 USDT
2020-11-24 0.0030 USDT 791,954,601.0000 KEY 0.0027 USDT 0.0027 USDT 0.0032 USDT 0.0031 USDT
2020-11-23 0.0027 USDT 362,135,237.0000 KEY 0.0026 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2020-11-22 0.0026 USDT 666,024,882.0000 KEY 0.0028 USDT 0.0025 USDT 0.0029 USDT 0.0026 USDT
2020-11-21 0.0030 USDT 1,448,939,341.0000 KEY 0.0024 USDT 0.0024 USDT 0.0033 USDT 0.0028 USDT
2020-11-20 0.0024 USDT 132,106,709.0000 KEY 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2020-11-19 0.0025 USDT 259,160,884.0000 KEY 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
2020-11-18 0.0025 USDT 498,224,949.0000 KEY 0.0024 USDT 0.0022 USDT 0.0027 USDT 0.0025 USDT
2020-11-17 0.0024 USDT 170,458,237.0000 KEY 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2020-11-16 0.0024 USDT 97,089,162.0000 KEY 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2020-11-15 0.0024 USDT 151,746,832.0000 KEY 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2020-11-14 0.0024 USDT 154,141,106.0000 KEY 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2020-11-13 0.0024 USDT 134,156,797.0000 KEY 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2020-11-12 0.0024 USDT 150,488,554.0000 KEY 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2020-11-11 0.0025 USDT 360,309,145.0000 KEY 0.0026 USDT 0.0024 USDT 0.0027 USDT 0.0024 USDT
2020-11-10 0.0025 USDT 622,937,771.0000 KEY 0.0023 USDT 0.0023 USDT 0.0028 USDT 0.0026 USDT
2020-11-09 0.0024 USDT 299,866,206.0000 KEY 0.0023 USDT 0.0022 USDT 0.0025 USDT 0.0023 USDT
2020-11-08 0.0023 USDT 163,419,392.0000 KEY 0.0022 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
12...2728293031...3738