Identifier on Binance: KEYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0044 USDT |
290,004,181.0000 KEY |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-08-14 |
0.0046 USDT |
759,407,258.0000 KEY |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-08-13 |
0.0044 USDT |
197,571,992.0000 KEY |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-08-12 |
0.0043 USDT |
458,829,139.0000 KEY |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-08-11 |
0.0043 USDT |
369,784,987.0000 KEY |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-08-10 |
0.0043 USDT |
113,565,884.0000 KEY |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-08-09 |
0.0043 USDT |
168,147,159.0000 KEY |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-08-08 |
0.0043 USDT |
376,296,582.0000 KEY |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-08-07 |
0.0040 USDT |
164,808,230.0000 KEY |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-08-06 |
0.0041 USDT |
272,760,007.0000 KEY |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-08-05 |
0.0037 USDT |
870,375,580.0000 KEY |
0.0042 USDT |
0.0033 USDT |
0.0035 USDT |
0.0039 USDT |
| 2024-08-04 |
0.0042 USDT |
219,931,204.0000 KEY |
0.0044 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-03 |
0.0044 USDT |
299,409,730.0000 KEY |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-08-02 |
0.0048 USDT |
257,735,698.0000 KEY |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-01 |
0.0049 USDT |
232,597,492.0000 KEY |
0.0051 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-07-31 |
0.0052 USDT |
332,946,406.0000 KEY |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-07-30 |
0.0052 USDT |
241,639,039.0000 KEY |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-07-29 |
0.0054 USDT |
366,214,101.0000 KEY |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-07-28 |
0.0054 USDT |
138,900,668.0000 KEY |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-07-27 |
0.0054 USDT |
234,351,504.0000 KEY |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-07-26 |
0.0053 USDT |
205,610,086.0000 KEY |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-07-25 |
0.0050 USDT |
193,345,360.0000 KEY |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-07-24 |
0.0052 USDT |
157,507,339.0000 KEY |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-07-23 |
0.0053 USDT |
239,266,290.0000 KEY |
0.0054 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-07-22 |
0.0056 USDT |
274,798,740.0000 KEY |
0.0058 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-07-21 |
0.0058 USDT |
636,294,081.0000 KEY |
0.0059 USDT |
0.0055 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-07-20 |
0.0058 USDT |
805,884,482.0000 KEY |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
| 2024-07-19 |
0.0053 USDT |
249,014,856.0000 KEY |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-07-18 |
0.0054 USDT |
301,521,573.0000 KEY |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-07-17 |
0.0054 USDT |
249,421,066.0000 KEY |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-07-16 |
0.0053 USDT |
259,415,440.0000 KEY |
0.0054 USDT |
0.0050 USDT |
0.0051 USDT |
0.0054 USDT |
| 2024-07-15 |
0.0051 USDT |
134,978,183.0000 KEY |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-07-14 |
0.0050 USDT |
223,990,889.0000 KEY |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-07-13 |
0.0049 USDT |
124,827,507.0000 KEY |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-07-12 |
0.0048 USDT |
221,211,632.0000 KEY |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-07-11 |
0.0049 USDT |
291,122,756.0000 KEY |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-07-10 |
0.0047 USDT |
268,908,701.0000 KEY |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-07-09 |
0.0046 USDT |
645,823,553.0000 KEY |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-07-08 |
0.0048 USDT |
620,350,801.0000 KEY |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-07 |
0.0050 USDT |
189,945,947.0000 KEY |
0.0051 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-07-06 |
0.0050 USDT |
183,974,971.0000 KEY |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2024-07-05 |
0.0046 USDT |
554,615,923.0000 KEY |
0.0049 USDT |
0.0042 USDT |
0.0044 USDT |
0.0049 USDT |
| 2024-07-04 |
0.0053 USDT |
459,244,711.0000 KEY |
0.0055 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-07-03 |
0.0055 USDT |
130,638,266.0000 KEY |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-07-02 |
0.0057 USDT |
126,889,195.0000 KEY |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-07-01 |
0.0059 USDT |
137,375,406.0000 KEY |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-06-30 |
0.0058 USDT |
245,132,551.0000 KEY |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
| 2024-06-29 |
0.0059 USDT |
160,834,421.0000 KEY |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-06-28 |
0.0061 USDT |
274,026,273.0000 KEY |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-06-27 |
0.0060 USDT |
507,448,281.0000 KEY |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |