Crypto exchange Binance

Market Selfkey (KEY) / Tether (USDT)

Identifier on Binance: KEYUSDT
12...2829303132...3738
Date Price Volume Open Low High Close
2020-11-07 0.0024 USDT 396,830,436.0000 KEY 0.0024 USDT 0.0022 USDT 0.0025 USDT 0.0022 USDT
2020-11-06 0.0023 USDT 349,750,684.0000 KEY 0.0021 USDT 0.0021 USDT 0.0024 USDT 0.0024 USDT
2020-11-05 0.0021 USDT 165,216,289.0000 KEY 0.0021 USDT 0.0021 USDT 0.0023 USDT 0.0021 USDT
2020-11-04 0.0021 USDT 158,723,205.0000 KEY 0.0022 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2020-11-03 0.0022 USDT 198,741,060.0000 KEY 0.0023 USDT 0.0021 USDT 0.0024 USDT 0.0022 USDT
2020-11-02 0.0023 USDT 237,950,240.0000 KEY 0.0022 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2020-11-01 0.0023 USDT 99,827,965.0000 KEY 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2020-10-31 0.0023 USDT 261,998,789.0000 KEY 0.0022 USDT 0.0022 USDT 0.0024 USDT 0.0022 USDT
2020-10-30 0.0022 USDT 188,023,734.0000 KEY 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2020-10-29 0.0023 USDT 365,728,238.0000 KEY 0.0023 USDT 0.0022 USDT 0.0025 USDT 0.0023 USDT
2020-10-28 0.0023 USDT 208,637,569.0000 KEY 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2020-10-27 0.0024 USDT 751,799,588.0000 KEY 0.0022 USDT 0.0022 USDT 0.0027 USDT 0.0024 USDT
2020-10-26 0.0023 USDT 421,221,398.0000 KEY 0.0024 USDT 0.0021 USDT 0.0025 USDT 0.0022 USDT
2020-10-25 0.0024 USDT 388,655,623.0000 KEY 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0023 USDT
2020-10-24 0.0025 USDT 721,724,682.0000 KEY 0.0028 USDT 0.0024 USDT 0.0028 USDT 0.0024 USDT
2020-10-23 0.0027 USDT 1,901,448,542.0000 KEY 0.0022 USDT 0.0022 USDT 0.0031 USDT 0.0028 USDT
2020-10-22 0.0023 USDT 594,528,496.0000 KEY 0.0024 USDT 0.0021 USDT 0.0024 USDT 0.0022 USDT
2020-10-21 0.0026 USDT 1,462,315,205.0000 KEY 0.0031 USDT 0.0023 USDT 0.0031 USDT 0.0024 USDT
2020-10-20 0.0032 USDT 3,453,304,372.0000 KEY 0.0025 USDT 0.0024 USDT 0.0037 USDT 0.0030 USDT
2020-10-19 0.0025 USDT 1,861,884,591.0000 KEY 0.0018 USDT 0.0018 USDT 0.0029 USDT 0.0025 USDT
2020-10-18 0.0018 USDT 64,155,018.0000 KEY 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2020-10-17 0.0018 USDT 36,063,275.0000 KEY 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2020-10-16 0.0018 USDT 125,518,365.0000 KEY 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2020-10-15 0.0018 USDT 97,021,362.0000 KEY 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2020-10-14 0.0019 USDT 141,931,791.0000 KEY 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0018 USDT
2020-10-13 0.0020 USDT 100,226,618.0000 KEY 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0019 USDT
2020-10-12 0.0020 USDT 148,772,941.0000 KEY 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2020-10-11 0.0020 USDT 190,428,220.0000 KEY 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2020-10-10 0.0022 USDT 452,609,389.0000 KEY 0.0020 USDT 0.0020 USDT 0.0024 USDT 0.0020 USDT
2020-10-09 0.0019 USDT 278,413,566.0000 KEY 0.0018 USDT 0.0018 USDT 0.0021 USDT 0.0020 USDT
2020-10-08 0.0017 USDT 239,092,095.0000 KEY 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0018 USDT
2020-10-07 0.0017 USDT 111,514,156.0000 KEY 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2020-10-06 0.0017 USDT 198,425,203.0000 KEY 0.0019 USDT 0.0016 USDT 0.0019 USDT 0.0017 USDT
2020-10-05 0.0019 USDT 132,852,475.0000 KEY 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2020-10-04 0.0019 USDT 92,971,623.0000 KEY 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2020-10-03 0.0021 USDT 109,529,139.0000 KEY 0.0021 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2020-10-02 0.0020 USDT 230,605,807.0000 KEY 0.0022 USDT 0.0019 USDT 0.0023 USDT 0.0021 USDT
2020-10-01 0.0023 USDT 151,147,373.0000 KEY 0.0024 USDT 0.0021 USDT 0.0025 USDT 0.0022 USDT
2020-09-30 0.0024 USDT 58,963,018.0000 KEY 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2020-09-29 0.0024 USDT 119,100,940.0000 KEY 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0025 USDT
2020-09-28 0.0025 USDT 196,929,943.0000 KEY 0.0024 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
2020-09-27 0.0024 USDT 107,306,988.0000 KEY 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2020-09-26 0.0025 USDT 137,782,487.0000 KEY 0.0024 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2020-09-25 0.0024 USDT 133,127,304.0000 KEY 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2020-09-24 0.0024 USDT 160,869,162.0000 KEY 0.0023 USDT 0.0022 USDT 0.0026 USDT 0.0025 USDT
2020-09-23 0.0024 USDT 146,293,755.0000 KEY 0.0026 USDT 0.0023 USDT 0.0026 USDT 0.0023 USDT
2020-09-22 0.0025 USDT 109,999,480.0000 KEY 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0026 USDT
2020-09-21 0.0026 USDT 278,043,113.0000 KEY 0.0029 USDT 0.0023 USDT 0.0029 USDT 0.0025 USDT
2020-09-20 0.0029 USDT 408,937,421.0000 KEY 0.0028 USDT 0.0027 USDT 0.0031 USDT 0.0029 USDT
2020-09-19 0.0029 USDT 290,001,633.0000 KEY 0.0029 USDT 0.0028 USDT 0.0031 USDT 0.0028 USDT
12...2829303132...3738