Identifier on Binance: KEYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-18 |
0.0030 USDT |
312,905,571.0000 KEY |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-09-17 |
0.0032 USDT |
665,322,729.0000 KEY |
0.0030 USDT |
0.0030 USDT |
0.0036 USDT |
0.0032 USDT |
| 2020-09-16 |
0.0030 USDT |
475,731,405.0000 KEY |
0.0031 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-09-15 |
0.0031 USDT |
1,123,858,384.0000 KEY |
0.0033 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2020-09-14 |
0.0032 USDT |
731,679,502.0000 KEY |
0.0026 USDT |
0.0026 USDT |
0.0037 USDT |
0.0033 USDT |
| 2020-09-13 |
0.0028 USDT |
295,124,316.0000 KEY |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2020-09-12 |
0.0030 USDT |
304,847,710.0000 KEY |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-09-11 |
0.0029 USDT |
293,424,768.0000 KEY |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-09-10 |
0.0031 USDT |
413,412,183.0000 KEY |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2020-09-09 |
0.0030 USDT |
659,215,581.0000 KEY |
0.0029 USDT |
0.0027 USDT |
0.0033 USDT |
0.0030 USDT |
| 2020-09-08 |
0.0030 USDT |
562,130,803.0000 KEY |
0.0032 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-09-07 |
0.0031 USDT |
1,043,803,399.0000 KEY |
0.0033 USDT |
0.0026 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-09-06 |
0.0033 USDT |
1,795,285,632.0000 KEY |
0.0024 USDT |
0.0022 USDT |
0.0039 USDT |
0.0033 USDT |
| 2020-09-05 |
0.0026 USDT |
594,603,354.0000 KEY |
0.0029 USDT |
0.0022 USDT |
0.0030 USDT |
0.0024 USDT |
| 2020-09-04 |
0.0031 USDT |
859,437,534.0000 KEY |
0.0033 USDT |
0.0026 USDT |
0.0036 USDT |
0.0029 USDT |
| 2020-09-03 |
0.0039 USDT |
2,423,057,533.0000 KEY |
0.0043 USDT |
0.0031 USDT |
0.0049 USDT |
0.0033 USDT |
| 2020-09-02 |
0.0042 USDT |
2,014,358,417.0000 KEY |
0.0036 USDT |
0.0032 USDT |
0.0050 USDT |
0.0043 USDT |
| 2020-09-01 |
0.0040 USDT |
710,492,222.0000 KEY |
0.0043 USDT |
0.0036 USDT |
0.0043 USDT |
0.0036 USDT |
| 2020-08-31 |
0.0045 USDT |
525,708,448.0000 KEY |
0.0046 USDT |
0.0043 USDT |
0.0048 USDT |
0.0043 USDT |
| 2020-08-30 |
0.0046 USDT |
735,011,316.0000 KEY |
0.0048 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2020-08-29 |
0.0052 USDT |
1,139,300,832.0000 KEY |
0.0058 USDT |
0.0047 USDT |
0.0061 USDT |
0.0048 USDT |
| 2020-08-28 |
0.0058 USDT |
1,999,373,353.0000 KEY |
0.0055 USDT |
0.0042 USDT |
0.0070 USDT |
0.0059 USDT |
| 2020-08-27 |
0.0068 USDT |
3,212,651,806.0000 KEY |
0.0064 USDT |
0.0051 USDT |
0.0079 USDT |
0.0055 USDT |
| 2020-08-26 |
0.0065 USDT |
12,789,449,213.0000 KEY |
0.0028 USDT |
0.0028 USDT |
0.0102 USDT |
0.0064 USDT |
| 2020-08-25 |
0.0031 USDT |
2,835,531,988.0000 KEY |
0.0020 USDT |
0.0019 USDT |
0.0040 USDT |
0.0028 USDT |
| 2020-08-24 |
0.0019 USDT |
93,097,362.0000 KEY |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-08-23 |
0.0018 USDT |
90,227,363.0000 KEY |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-08-22 |
0.0018 USDT |
100,410,250.0000 KEY |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-08-21 |
0.0019 USDT |
88,030,888.0000 KEY |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-08-20 |
0.0019 USDT |
81,028,659.0000 KEY |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-08-19 |
0.0019 USDT |
122,699,720.0000 KEY |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2020-08-18 |
0.0021 USDT |
162,008,129.0000 KEY |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-08-17 |
0.0020 USDT |
166,039,385.0000 KEY |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-08-16 |
0.0020 USDT |
142,424,536.0000 KEY |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-08-15 |
0.0021 USDT |
113,416,898.0000 KEY |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-08-14 |
0.0022 USDT |
197,799,642.0000 KEY |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-08-13 |
0.0022 USDT |
955,770,710.0000 KEY |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2020-08-12 |
0.0019 USDT |
344,110,858.0000 KEY |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-08-11 |
0.0019 USDT |
326,262,752.0000 KEY |
0.0020 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2020-08-10 |
0.0020 USDT |
644,217,177.0000 KEY |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-08-09 |
0.0018 USDT |
358,345,938.0000 KEY |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-08-08 |
0.0018 USDT |
371,486,169.0000 KEY |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-08-07 |
0.0018 USDT |
719,502,762.0000 KEY |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-08-06 |
0.0015 USDT |
302,391,489.0000 KEY |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-08-05 |
0.0014 USDT |
67,045,348.0000 KEY |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-08-04 |
0.0014 USDT |
210,868,459.0000 KEY |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-08-03 |
0.0014 USDT |
133,945,502.0000 KEY |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-08-02 |
0.0013 USDT |
181,154,785.0000 KEY |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-08-01 |
0.0014 USDT |
99,452,088.0000 KEY |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-07-31 |
0.0014 USDT |
86,114,654.0000 KEY |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |