Crypto exchange Binance

Market Selfkey (KEY) / Tether (USDT)

Identifier on Binance: KEYUSDT
12...3031323334...3738
Date Price Volume Open Low High Close
2020-07-30 0.0015 USDT 112,766,305.0000 KEY 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2020-07-29 0.0015 USDT 190,285,115.0000 KEY 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0014 USDT
2020-07-28 0.0015 USDT 117,752,351.0000 KEY 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2020-07-27 0.0015 USDT 299,729,593.0000 KEY 0.0016 USDT 0.0014 USDT 0.0016 USDT 0.0014 USDT
2020-07-26 0.0016 USDT 177,848,993.0000 KEY 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2020-07-25 0.0016 USDT 166,366,062.0000 KEY 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2020-07-24 0.0017 USDT 214,789,442.0000 KEY 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2020-07-23 0.0017 USDT 276,097,849.0000 KEY 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2020-07-22 0.0017 USDT 428,166,432.0000 KEY 0.0016 USDT 0.0016 USDT 0.0019 USDT 0.0017 USDT
2020-07-21 0.0017 USDT 461,535,841.0000 KEY 0.0017 USDT 0.0015 USDT 0.0019 USDT 0.0016 USDT
2020-07-20 0.0018 USDT 1,240,646,885.0000 KEY 0.0018 USDT 0.0016 USDT 0.0021 USDT 0.0017 USDT
2020-07-19 0.0017 USDT 2,040,984,127.0000 KEY 0.0013 USDT 0.0013 USDT 0.0022 USDT 0.0018 USDT
2020-07-18 0.0013 USDT 246,222,514.0000 KEY 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2020-07-17 0.0013 USDT 426,355,235.0000 KEY 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2020-07-16 0.0015 USDT 1,542,226,896.0000 KEY 0.0014 USDT 0.0013 USDT 0.0017 USDT 0.0014 USDT
2020-07-15 0.0013 USDT 829,351,447.0000 KEY 0.0011 USDT 0.0011 USDT 0.0014 USDT 0.0014 USDT
2020-07-14 0.0011 USDT 53,903,754.0000 KEY 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-07-13 0.0011 USDT 154,534,146.0000 KEY 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2020-07-12 0.0011 USDT 109,619,191.0000 KEY 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2020-07-11 0.0012 USDT 137,285,760.0000 KEY 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2020-07-10 0.0011 USDT 125,987,568.0000 KEY 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2020-07-09 0.0011 USDT 176,772,293.0000 KEY 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2020-07-08 0.0011 USDT 420,721,688.0000 KEY 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2020-07-07 0.0011 USDT 88,214,040.0000 KEY 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-07-06 0.0011 USDT 210,852,090.0000 KEY 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2020-07-05 0.0011 USDT 79,142,185.0000 KEY 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-07-04 0.0011 USDT 98,881,028.0000 KEY 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-07-03 0.0011 USDT 146,775,407.0000 KEY 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2020-07-02 0.0011 USDT 152,644,707.0000 KEY 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2020-07-01 0.0011 USDT 106,748,302.0000 KEY 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-06-30 0.0012 USDT 151,778,742.0000 KEY 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2020-06-29 0.0012 USDT 116,032,801.0000 KEY 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2020-06-28 0.0011 USDT 132,145,563.0000 KEY 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2020-06-27 0.0011 USDT 250,229,946.0000 KEY 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2020-06-26 0.0013 USDT 397,360,987.0000 KEY 0.0014 USDT 0.0012 USDT 0.0014 USDT 0.0012 USDT
2020-06-25 0.0014 USDT 1,204,654,951.0000 KEY 0.0014 USDT 0.0013 USDT 0.0016 USDT 0.0014 USDT
2020-06-24 0.0012 USDT 468,355,576.0000 KEY 0.0012 USDT 0.0011 USDT 0.0014 USDT 0.0014 USDT
2020-06-23 0.0012 USDT 170,015,165.0000 KEY 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2020-06-22 0.0012 USDT 206,175,539.0000 KEY 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2020-06-21 0.0011 USDT 87,062,082.0000 KEY 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-06-20 0.0011 USDT 138,613,879.0000 KEY 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2020-06-19 0.0011 USDT 196,085,517.0000 KEY 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2020-06-18 0.0011 USDT 134,916,796.0000 KEY 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2020-06-17 0.0011 USDT 80,573,821.0000 KEY 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2020-06-16 0.0010 USDT 112,907,714.0000 KEY 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2020-06-15 0.0010 USDT 148,454,529.0000 KEY 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2020-06-14 0.0011 USDT 90,273,221.0000 KEY 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2020-06-13 0.0011 USDT 274,092,206.0000 KEY 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2020-06-12 0.0010 USDT 98,476,030.0000 KEY 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-06-11 0.0010 USDT 185,063,796.0000 KEY 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
12...3031323334...3738