Crypto exchange Binance

Market Selfkey (KEY) / Tether (USDT)

Identifier on Binance: KEYUSDT
Date Price Volume Open Low High Close
2020-06-10 0.0011 USDT 97,537,410.0000 KEY 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-06-09 0.0011 USDT 115,073,481.0000 KEY 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2020-06-08 0.0010 USDT 127,415,901.0000 KEY 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2020-06-07 0.0010 USDT 174,502,950.0000 KEY 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2020-06-06 0.0011 USDT 106,769,646.0000 KEY 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-06-05 0.0011 USDT 221,073,521.0000 KEY 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2020-06-04 0.0011 USDT 534,427,651.0000 KEY 0.0010 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2020-06-03 0.0010 USDT 179,315,851.0000 KEY 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2020-06-02 0.0010 USDT 208,969,921.0000 KEY 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-06-01 0.0010 USDT 87,947,998.0000 KEY 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-05-31 0.0010 USDT 131,024,603.0000 KEY 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-05-30 0.0010 USDT 270,720,680.0000 KEY 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2020-05-29 0.0010 USDT 104,011,786.0000 KEY 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-05-28 0.0010 USDT 136,254,740.0000 KEY 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-05-27 0.0010 USDT 164,552,662.0000 KEY 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-05-26 0.0010 USDT 292,770,122.0000 KEY 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2020-05-25 0.0010 USDT 340,208,878.0000 KEY 0.0009 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2020-05-24 0.0010 USDT 391,755,197.0000 KEY 0.0010 USDT 0.0009 USDT 0.0011 USDT 0.0009 USDT
2020-05-23 0.0010 USDT 184,463,725.0000 KEY 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-05-22 0.0010 USDT 378,438,696.0000 KEY 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2020-05-21 0.0011 USDT 1,351,167,101.0000 KEY 0.0009 USDT 0.0009 USDT 0.0012 USDT 0.0010 USDT
2020-05-20 0.0009 USDT 420,713,407.0000 KEY 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2020-05-19 0.0009 USDT 112,640,135.0000 KEY 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2020-05-18 0.0009 USDT 105,260,669.0000 KEY 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2020-05-17 0.0009 USDT 102,254,283.0000 KEY 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2020-05-16 0.0009 USDT 56,659,273.0000 KEY 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2020-05-15 0.0009 USDT 210,814,230.0000 KEY 0.0009 USDT 0.0008 USDT 0.0010 USDT 0.0009 USDT
2020-05-14 0.0009 USDT 128,999,702.0000 KEY 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2020-05-13 0.0009 USDT 136,477,250.0000 KEY 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2020-05-12 0.0009 USDT 380,594,434.0000 KEY 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2020-05-11 0.0009 USDT 243,872,330.0000 KEY 0.0010 USDT 0.0008 USDT 0.0010 USDT 0.0009 USDT
2020-05-10 0.0010 USDT 283,964,555.0000 KEY 0.0011 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2020-05-09 0.0011 USDT 397,970,036.0000 KEY 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2020-05-08 0.0012 USDT 1,624,815,488.0000 KEY 0.0010 USDT 0.0009 USDT 0.0013 USDT 0.0011 USDT
2020-05-07 0.0010 USDT 321,053,634.0000 KEY 0.0010 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2020-05-06 0.0011 USDT 252,539,159.0000 KEY 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2020-05-05 0.0011 USDT 284,389,729.0000 KEY 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2020-05-04 0.0011 USDT 735,452,128.0000 KEY 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2020-05-03 0.0012 USDT 2,297,390,783.0000 KEY 0.0012 USDT 0.0011 USDT 0.0014 USDT 0.0011 USDT
2020-05-02 0.0012 USDT 4,124,430,638.0000 KEY 0.0008 USDT 0.0008 USDT 0.0016 USDT 0.0012 USDT
2020-05-01 0.0008 USDT 1,107,301,035.0000 KEY 0.0007 USDT 0.0007 USDT 0.0009 USDT 0.0008 USDT
2020-04-30 0.0007 USDT 551,086,805.0000 KEY 0.0007 USDT 0.0006 USDT 0.0008 USDT 0.0007 USDT
2020-04-29 0.0007 USDT 198,465,194.0000 KEY 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2020-04-28 0.0006 USDT 52,481,951.0000 KEY 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2020-04-27 0.0006 USDT 127,427,809.0000 KEY 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2020-04-26 0.0006 USDT 163,632,903.0000 KEY 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2020-04-25 0.0006 USDT 125,234,293.0000 KEY 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2020-04-24 0.0006 USDT 85,526,052.0000 KEY 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2020-04-23 0.0006 USDT 183,247,179.0000 KEY 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2020-04-22 0.0006 USDT 114,615,532.0000 KEY 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT