Identifier on Binance: KEYUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-06-10 |
0.0011 USDT |
97,537,410.0000 KEY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2020-06-09 |
0.0011 USDT |
115,073,481.0000 KEY |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2020-06-08 |
0.0010 USDT |
127,415,901.0000 KEY |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2020-06-07 |
0.0010 USDT |
174,502,950.0000 KEY |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2020-06-06 |
0.0011 USDT |
106,769,646.0000 KEY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2020-06-05 |
0.0011 USDT |
221,073,521.0000 KEY |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2020-06-04 |
0.0011 USDT |
534,427,651.0000 KEY |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
2020-06-03 |
0.0010 USDT |
179,315,851.0000 KEY |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2020-06-02 |
0.0010 USDT |
208,969,921.0000 KEY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2020-06-01 |
0.0010 USDT |
87,947,998.0000 KEY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2020-05-31 |
0.0010 USDT |
131,024,603.0000 KEY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2020-05-30 |
0.0010 USDT |
270,720,680.0000 KEY |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2020-05-29 |
0.0010 USDT |
104,011,786.0000 KEY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2020-05-28 |
0.0010 USDT |
136,254,740.0000 KEY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2020-05-27 |
0.0010 USDT |
164,552,662.0000 KEY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2020-05-26 |
0.0010 USDT |
292,770,122.0000 KEY |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2020-05-25 |
0.0010 USDT |
340,208,878.0000 KEY |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
2020-05-24 |
0.0010 USDT |
391,755,197.0000 KEY |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
2020-05-23 |
0.0010 USDT |
184,463,725.0000 KEY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2020-05-22 |
0.0010 USDT |
378,438,696.0000 KEY |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2020-05-21 |
0.0011 USDT |
1,351,167,101.0000 KEY |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
2020-05-20 |
0.0009 USDT |
420,713,407.0000 KEY |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2020-05-19 |
0.0009 USDT |
112,640,135.0000 KEY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2020-05-18 |
0.0009 USDT |
105,260,669.0000 KEY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2020-05-17 |
0.0009 USDT |
102,254,283.0000 KEY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2020-05-16 |
0.0009 USDT |
56,659,273.0000 KEY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2020-05-15 |
0.0009 USDT |
210,814,230.0000 KEY |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
2020-05-14 |
0.0009 USDT |
128,999,702.0000 KEY |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2020-05-13 |
0.0009 USDT |
136,477,250.0000 KEY |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2020-05-12 |
0.0009 USDT |
380,594,434.0000 KEY |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2020-05-11 |
0.0009 USDT |
243,872,330.0000 KEY |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
2020-05-10 |
0.0010 USDT |
283,964,555.0000 KEY |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
2020-05-09 |
0.0011 USDT |
397,970,036.0000 KEY |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2020-05-08 |
0.0012 USDT |
1,624,815,488.0000 KEY |
0.0010 USDT |
0.0009 USDT |
0.0013 USDT |
0.0011 USDT |
2020-05-07 |
0.0010 USDT |
321,053,634.0000 KEY |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
2020-05-06 |
0.0011 USDT |
252,539,159.0000 KEY |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2020-05-05 |
0.0011 USDT |
284,389,729.0000 KEY |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2020-05-04 |
0.0011 USDT |
735,452,128.0000 KEY |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
2020-05-03 |
0.0012 USDT |
2,297,390,783.0000 KEY |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
2020-05-02 |
0.0012 USDT |
4,124,430,638.0000 KEY |
0.0008 USDT |
0.0008 USDT |
0.0016 USDT |
0.0012 USDT |
2020-05-01 |
0.0008 USDT |
1,107,301,035.0000 KEY |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
2020-04-30 |
0.0007 USDT |
551,086,805.0000 KEY |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
2020-04-29 |
0.0007 USDT |
198,465,194.0000 KEY |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
2020-04-28 |
0.0006 USDT |
52,481,951.0000 KEY |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
2020-04-27 |
0.0006 USDT |
127,427,809.0000 KEY |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
2020-04-26 |
0.0006 USDT |
163,632,903.0000 KEY |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
2020-04-25 |
0.0006 USDT |
125,234,293.0000 KEY |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
2020-04-24 |
0.0006 USDT |
85,526,052.0000 KEY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2020-04-23 |
0.0006 USDT |
183,247,179.0000 KEY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2020-04-22 |
0.0006 USDT |
114,615,532.0000 KEY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |