Crypto exchange Binance

Market Selfkey (KEY) / Tether (USDT)

Identifier on Binance: KEYUSDT
12...32333435363738
Date Price Volume Open Low High Close
2020-04-21 0.0006 USDT 124,551,983.0000 KEY 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2020-04-20 0.0006 USDT 142,245,819.0000 KEY 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2020-04-19 0.0006 USDT 235,019,670.0000 KEY 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2020-04-18 0.0007 USDT 415,462,673.0000 KEY 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2020-04-17 0.0006 USDT 300,905,315.0000 KEY 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2020-04-16 0.0006 USDT 269,298,455.0000 KEY 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2020-04-15 0.0006 USDT 69,618,109.0000 KEY 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2020-04-14 0.0006 USDT 100,845,777.0000 KEY 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2020-04-13 0.0006 USDT 162,705,906.0000 KEY 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2020-04-12 0.0006 USDT 104,018,906.0000 KEY 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2020-04-11 0.0006 USDT 113,013,440.0000 KEY 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2020-04-10 0.0007 USDT 200,344,390.0000 KEY 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2020-04-09 0.0008 USDT 100,965,238.0000 KEY 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2020-04-08 0.0008 USDT 108,286,837.0000 KEY 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2020-04-07 0.0008 USDT 216,389,161.0000 KEY 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2020-04-06 0.0008 USDT 342,850,543.0000 KEY 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2020-04-05 0.0008 USDT 245,470,575.0000 KEY 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2020-04-04 0.0008 USDT 193,766,765.0000 KEY 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2020-04-03 0.0009 USDT 547,959,453.0000 KEY 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2020-04-02 0.0009 USDT 638,601,416.0000 KEY 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2020-04-01 0.0009 USDT 62,751,249.0000 KEY 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2020-03-31 0.0010 USDT 19,742,705.0000 KEY 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-03-30 0.0009 USDT 64,088,996.0000 KEY 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2020-03-29 0.0009 USDT 30,673,126.0000 KEY 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2020-03-28 0.0009 USDT 31,371,863.0000 KEY 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2020-03-27 0.0010 USDT 55,249,227.0000 KEY 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-03-26 0.0010 USDT 16,689,325.0000 KEY 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2020-03-25 0.0009 USDT 43,852,710.0000 KEY 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2020-03-24 0.0009 USDT 58,396,808.0000 KEY 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2020-03-23 0.0009 USDT 43,277,536.0000 KEY 0.0009 USDT 0.0007 USDT 0.0010 USDT 0.0009 USDT
2020-03-22 0.0009 USDT 23,670,882.0000 KEY 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2020-03-21 0.0010 USDT 23,901,261.0000 KEY 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2020-03-20 0.0010 USDT 68,791,662.0000 KEY 0.0010 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2020-03-19 0.0009 USDT 49,313,244.0000 KEY 0.0008 USDT 0.0008 USDT 0.0010 USDT 0.0009 USDT
2020-03-18 0.0008 USDT 28,756,685.0000 KEY 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2020-03-17 0.0008 USDT 43,838,389.0000 KEY 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2020-03-16 0.0008 USDT 55,042,464.0000 KEY 0.0008 USDT 0.0007 USDT 0.0009 USDT 0.0008 USDT
2020-03-15 0.0009 USDT 29,280,729.0000 KEY 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2020-03-14 0.0008 USDT 24,582,977.0000 KEY 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2020-03-13 0.0008 USDT 50,311,134.0000 KEY 0.0007 USDT 0.0005 USDT 0.0009 USDT 0.0009 USDT
2020-03-12 0.0010 USDT 71,576,083.0000 KEY 0.0014 USDT 0.0007 USDT 0.0014 USDT 0.0007 USDT
2020-03-11 0.0014 USDT 26,455,440.0000 KEY 0.0015 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2020-03-10 0.0015 USDT 26,950,594.0000 KEY 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2020-03-09 0.0015 USDT 38,751,213.0000 KEY 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2020-03-08 0.0016 USDT 37,557,119.0000 KEY 0.0018 USDT 0.0014 USDT 0.0018 USDT 0.0014 USDT
2020-03-07 0.0018 USDT 36,392,472.0000 KEY 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2020-03-06 0.0018 USDT 21,140,771.0000 KEY 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2020-03-05 0.0018 USDT 76,221,670.0000 KEY 0.0016 USDT 0.0016 USDT 0.0019 USDT 0.0018 USDT
2020-03-04 0.0016 USDT 20,280,366.0000 KEY 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2020-03-03 0.0016 USDT 12,323,217.0000 KEY 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
12...32333435363738