Crypto exchange Binance

Market Selfkey (KEY) / Tether (USDT)

Identifier on Binance: KEYUSDT
12...3435363738
Date Price Volume Open Low High Close
2020-01-12 0.0016 USDT 35,147,360.0000 KEY 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2020-01-11 0.0017 USDT 74,659,562.0000 KEY 0.0016 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2020-01-10 0.0015 USDT 51,597,937.0000 KEY 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2020-01-09 0.0015 USDT 58,942,011.0000 KEY 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2020-01-08 0.0016 USDT 49,357,282.0000 KEY 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2020-01-07 0.0017 USDT 36,295,779.0000 KEY 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2020-01-06 0.0017 USDT 32,056,621.0000 KEY 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2020-01-05 0.0017 USDT 16,485,485.0000 KEY 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2020-01-04 0.0017 USDT 13,799,386.0000 KEY 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2020-01-03 0.0017 USDT 22,966,387.0000 KEY 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2020-01-02 0.0017 USDT 26,747,087.0000 KEY 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2020-01-01 0.0017 USDT 15,518,517.0000 KEY 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2019-12-31 0.0017 USDT 20,862,420.0000 KEY 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2019-12-30 0.0017 USDT 20,064,706.0000 KEY 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2019-12-29 0.0018 USDT 33,696,972.0000 KEY 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2019-12-28 0.0018 USDT 66,886,486.0000 KEY 0.0017 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2019-12-27 0.0017 USDT 23,362,903.0000 KEY 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2019-12-26 0.0017 USDT 67,054,930.0000 KEY 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2019-12-25 0.0018 USDT 113,722,605.0000 KEY 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0017 USDT
2019-12-24 0.0018 USDT 132,314,916.0000 KEY 0.0016 USDT 0.0015 USDT 0.0020 USDT 0.0018 USDT
2019-12-23 0.0016 USDT 32,299,921.0000 KEY 0.0017 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2019-12-22 0.0017 USDT 22,528,023.0000 KEY 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2019-12-21 0.0017 USDT 23,225,285.0000 KEY 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2019-12-20 0.0017 USDT 23,174,920.0000 KEY 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2019-12-19 0.0017 USDT 43,937,004.0000 KEY 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2019-12-18 0.0016 USDT 52,444,949.0000 KEY 0.0015 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2019-12-17 0.0016 USDT 69,351,337.0000 KEY 0.0016 USDT 0.0015 USDT 0.0018 USDT 0.0015 USDT
2019-12-16 0.0017 USDT 67,720,398.0000 KEY 0.0018 USDT 0.0016 USDT 0.0018 USDT 0.0016 USDT
2019-12-15 0.0018 USDT 20,714,271.0000 KEY 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2019-12-14 0.0019 USDT 32,044,741.0000 KEY 0.0019 USDT 0.0017 USDT 0.0021 USDT 0.0018 USDT
2019-12-13 0.0019 USDT 44,503,719.0000 KEY 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2019-12-12 0.0019 USDT 109,848,471.0000 KEY 0.0019 USDT 0.0018 USDT 0.0022 USDT 0.0019 USDT
2019-12-11 0.0019 USDT 32,194,289.0000 KEY 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2019-12-10 0.0020 USDT 117,963,213.0000 KEY 0.0022 USDT 0.0018 USDT 0.0022 USDT 0.0019 USDT
2019-12-09 0.0022 USDT 164,217,691.0000 KEY 0.0021 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2019-12-08 0.0021 USDT 105,457,487.0000 KEY 0.0020 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2019-12-07 0.0020 USDT 76,071,404.0000 KEY 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2019-12-06 0.0020 USDT 63,735,187.0000 KEY 0.0021 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2019-12-05 0.0020 USDT 65,989,203.0000 KEY 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0021 USDT
2019-12-04 0.0020 USDT 85,876,292.0000 KEY 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2019-12-03 0.0022 USDT 93,323,825.0000 KEY 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0021 USDT
2019-12-02 0.0022 USDT 117,467,477.0000 KEY 0.0021 USDT 0.0020 USDT 0.0023 USDT 0.0022 USDT
2019-12-01 0.0021 USDT 49,183,223.0000 KEY 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2019-11-30 0.0022 USDT 71,240,541.0000 KEY 0.0023 USDT 0.0021 USDT 0.0023 USDT 0.0021 USDT
2019-11-29 0.0023 USDT 155,441,757.0000 KEY 0.0023 USDT 0.0022 USDT 0.0025 USDT 0.0023 USDT
2019-11-28 0.0024 USDT 319,174,463.0000 KEY 0.0021 USDT 0.0021 USDT 0.0026 USDT 0.0023 USDT
2019-11-27 0.0022 USDT 389,443,294.0000 KEY 0.0019 USDT 0.0018 USDT 0.0025 USDT 0.0022 USDT
2019-11-26 0.0019 USDT 113,184,456.0000 KEY 0.0019 USDT 0.0017 USDT 0.0020 USDT 0.0019 USDT
2019-11-25 0.0018 USDT 240,432,363.0000 KEY 0.0020 USDT 0.0016 USDT 0.0020 USDT 0.0019 USDT
2019-11-24 0.0021 USDT 186,635,224.0000 KEY 0.0023 USDT 0.0019 USDT 0.0024 USDT 0.0019 USDT
12...3435363738