Crypto exchange Binance

Market Selfkey (KEY) / Tether (USDT)

Identifier on Binance: KEYUSDT
12...35363738
Date Price Volume Open Low High Close
2019-11-23 0.0024 USDT 557,167,784.0000 KEY 0.0025 USDT 0.0022 USDT 0.0029 USDT 0.0023 USDT
2019-11-22 0.0027 USDT 1,067,849,623.0000 KEY 0.0020 USDT 0.0019 USDT 0.0049 USDT 0.0025 USDT
2019-11-21 0.0019 USDT 336,316,450.0000 KEY 0.0017 USDT 0.0017 USDT 0.0022 USDT 0.0020 USDT
2019-11-20 0.0017 USDT 74,628,791.0000 KEY 0.0016 USDT 0.0015 USDT 0.0018 USDT 0.0017 USDT
2019-11-19 0.0016 USDT 25,387,561.0000 KEY 0.0017 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2019-11-18 0.0016 USDT 29,130,227.0000 KEY 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2019-11-17 0.0017 USDT 27,754,475.0000 KEY 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2019-11-16 0.0017 USDT 37,034,808.0000 KEY 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2019-11-15 0.0017 USDT 76,053,888.0000 KEY 0.0016 USDT 0.0016 USDT 0.0019 USDT 0.0018 USDT
2019-11-14 0.0016 USDT 38,274,500.0000 KEY 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2019-11-13 0.0017 USDT 22,458,942.0000 KEY 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2019-11-12 0.0017 USDT 37,782,563.0000 KEY 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2019-11-11 0.0017 USDT 29,625,479.0000 KEY 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2019-11-10 0.0017 USDT 77,360,116.0000 KEY 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2019-11-09 0.0017 USDT 56,012,487.0000 KEY 0.0017 USDT 0.0017 USDT 0.0019 USDT 0.0017 USDT
2019-11-08 0.0018 USDT 168,906,845.0000 KEY 0.0019 USDT 0.0017 USDT 0.0021 USDT 0.0017 USDT
2019-11-07 0.0022 USDT 629,410,151.0000 KEY 0.0014 USDT 0.0013 USDT 0.0038 USDT 0.0019 USDT
2019-11-06 0.0014 USDT 16,922,424.0000 KEY 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2019-11-05 0.0014 USDT 15,801,937.0000 KEY 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2019-11-04 0.0014 USDT 12,685,093.0000 KEY 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2019-11-03 0.0014 USDT 14,688,586.0000 KEY 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2019-11-02 0.0014 USDT 11,882,357.0000 KEY 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2019-11-01 0.0014 USDT 13,928,608.0000 KEY 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2019-10-31 0.0013 USDT 12,208,135.0000 KEY 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2019-10-30 0.0014 USDT 7,487,737.0000 KEY 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2019-10-29 0.0014 USDT 102,910,516.0000 KEY 0.0014 USDT 0.0013 USDT 0.0019 USDT 0.0014 USDT
2019-10-28 0.0014 USDT 14,424,631.0000 KEY 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2019-10-27 0.0013 USDT 19,258,548.0000 KEY 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2019-10-26 0.0013 USDT 40,900,700.0000 KEY 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2019-10-25 0.0013 USDT 33,287,361.0000 KEY 0.0013 USDT 0.0011 USDT 0.0014 USDT 0.0013 USDT
2019-10-24 0.0013 USDT 7,499,039.0000 KEY 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2019-10-23 0.0013 USDT 13,072,445.0000 KEY 0.0014 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2019-10-22 0.0015 USDT 3,589,389.0000 KEY 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2019-10-21 0.0015 USDT 11,763,998.0000 KEY 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2019-10-20 0.0014 USDT 10,168,113.0000 KEY 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2019-10-19 0.0014 USDT 22,394,115.0000 KEY 0.0013 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2019-10-18 0.0013 USDT 21,549,931.0000 KEY 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2019-10-17 0.0014 USDT 22,960,561.0000 KEY 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2019-10-16 0.0014 USDT 10,493,695.0000 KEY 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2019-10-15 0.0015 USDT 18,908,256.0000 KEY 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2019-10-14 0.0015 USDT 10,333,613.0000 KEY 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2019-10-13 0.0015 USDT 7,980,069.0000 KEY 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2019-10-12 0.0015 USDT 17,520,385.0000 KEY 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2019-10-11 0.0015 USDT 15,224,274.0000 KEY 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2019-10-10 0.0014 USDT 20,344,811.0000 KEY 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2019-10-09 0.0015 USDT 22,839,186.0000 KEY 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2019-10-08 0.0014 USDT 40,472,939.0000 KEY 0.0013 USDT 0.0013 USDT 0.0016 USDT 0.0016 USDT
2019-10-07 0.0013 USDT 10,450,733.0000 KEY 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2019-10-06 0.0013 USDT 9,200,279.0000 KEY 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2019-10-05 0.0013 USDT 16,606,354.0000 KEY 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
12...35363738