Identifier on Binance: KEYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0074 USDT |
280,510,776.0000 KEY |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-05-06 |
0.0075 USDT |
456,393,051.0000 KEY |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-05-05 |
0.0073 USDT |
576,845,709.0000 KEY |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0074 USDT |
| 2024-05-04 |
0.0071 USDT |
314,426,748.0000 KEY |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-05-03 |
0.0070 USDT |
365,640,839.0000 KEY |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0072 USDT |
| 2024-05-02 |
0.0068 USDT |
387,217,416.0000 KEY |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0069 USDT |
| 2024-05-01 |
0.0063 USDT |
435,698,323.0000 KEY |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0066 USDT |
| 2024-04-30 |
0.0065 USDT |
456,589,158.0000 KEY |
0.0069 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-04-29 |
0.0068 USDT |
267,917,100.0000 KEY |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-04-28 |
0.0072 USDT |
393,854,791.0000 KEY |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-04-27 |
0.0070 USDT |
521,032,483.0000 KEY |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0072 USDT |
| 2024-04-26 |
0.0071 USDT |
438,980,720.0000 KEY |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-04-25 |
0.0071 USDT |
361,603,514.0000 KEY |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0072 USDT |
| 2024-04-24 |
0.0074 USDT |
425,852,997.0000 KEY |
0.0075 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-04-23 |
0.0075 USDT |
330,900,402.0000 KEY |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-04-22 |
0.0076 USDT |
332,572,788.0000 KEY |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-04-21 |
0.0075 USDT |
328,853,446.0000 KEY |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-04-20 |
0.0073 USDT |
745,452,536.0000 KEY |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0076 USDT |
| 2024-04-19 |
0.0069 USDT |
955,902,293.0000 KEY |
0.0070 USDT |
0.0062 USDT |
0.0066 USDT |
0.0069 USDT |
| 2024-04-18 |
0.0068 USDT |
618,777,669.0000 KEY |
0.0067 USDT |
0.0064 USDT |
0.0066 USDT |
0.0070 USDT |
| 2024-04-17 |
0.0066 USDT |
510,642,974.0000 KEY |
0.0068 USDT |
0.0063 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-04-16 |
0.0067 USDT |
572,775,436.0000 KEY |
0.0067 USDT |
0.0064 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-04-15 |
0.0070 USDT |
915,879,986.0000 KEY |
0.0069 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-04-14 |
0.0065 USDT |
1,065,097,292.0000 KEY |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0069 USDT |
| 2024-04-13 |
0.0067 USDT |
1,947,358,501.0000 KEY |
0.0073 USDT |
0.0050 USDT |
0.0059 USDT |
0.0064 USDT |
| 2024-04-12 |
0.0084 USDT |
1,300,081,313.0000 KEY |
0.0096 USDT |
0.0065 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-04-11 |
0.0099 USDT |
740,864,247.0000 KEY |
0.0098 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-04-10 |
0.0096 USDT |
881,303,463.0000 KEY |
0.0097 USDT |
0.0091 USDT |
0.0094 USDT |
0.0098 USDT |
| 2024-04-09 |
0.0098 USDT |
1,243,734,872.0000 KEY |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0098 USDT |
| 2024-04-08 |
0.0098 USDT |
1,295,192,541.0000 KEY |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2024-04-07 |
0.0106 USDT |
5,509,346,209.0000 KEY |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-04-06 |
0.0093 USDT |
335,490,949.0000 KEY |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0096 USDT |
| 2024-04-05 |
0.0091 USDT |
514,264,183.0000 KEY |
0.0095 USDT |
0.0087 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-04-04 |
0.0095 USDT |
687,205,571.0000 KEY |
0.0090 USDT |
0.0087 USDT |
0.0089 USDT |
0.0095 USDT |
| 2024-04-03 |
0.0091 USDT |
733,301,958.0000 KEY |
0.0088 USDT |
0.0085 USDT |
0.0089 USDT |
0.0091 USDT |
| 2024-04-02 |
0.0089 USDT |
726,980,223.0000 KEY |
0.0096 USDT |
0.0086 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-04-01 |
0.0098 USDT |
1,047,185,163.0000 KEY |
0.0100 USDT |
0.0092 USDT |
0.0096 USDT |
0.0097 USDT |
| 2024-03-31 |
0.0101 USDT |
582,977,644.0000 KEY |
0.0102 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2024-03-30 |
0.0106 USDT |
749,967,058.0000 KEY |
0.0109 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-03-29 |
0.0110 USDT |
801,689,935.0000 KEY |
0.0110 USDT |
0.0105 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-03-28 |
0.0108 USDT |
837,624,112.0000 KEY |
0.0108 USDT |
0.0104 USDT |
0.0107 USDT |
0.0110 USDT |
| 2024-03-27 |
0.0113 USDT |
1,883,967,965.0000 KEY |
0.0116 USDT |
0.0106 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-03-26 |
0.0106 USDT |
1,575,270,707.0000 KEY |
0.0103 USDT |
0.0100 USDT |
0.0104 USDT |
0.0115 USDT |
| 2024-03-25 |
0.0105 USDT |
1,050,194,409.0000 KEY |
0.0107 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-03-24 |
0.0107 USDT |
1,827,533,098.0000 KEY |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0107 USDT |
| 2024-03-23 |
0.0103 USDT |
1,976,142,031.0000 KEY |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
0.0100 USDT |
| 2024-03-22 |
0.0096 USDT |
2,200,434,769.0000 KEY |
0.0097 USDT |
0.0091 USDT |
0.0093 USDT |
0.0095 USDT |
| 2024-03-21 |
0.0092 USDT |
1,680,756,477.0000 KEY |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0095 USDT |
| 2024-03-20 |
0.0081 USDT |
1,548,985,358.0000 KEY |
0.0079 USDT |
0.0074 USDT |
0.0078 USDT |
0.0088 USDT |
| 2024-03-19 |
0.0078 USDT |
2,183,602,721.0000 KEY |
0.0080 USDT |
0.0071 USDT |
0.0076 USDT |
0.0076 USDT |