Identifier on Binance: KEYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0052 USDT |
131,438,461.0000 KEY |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-27 |
0.0052 USDT |
84,966,395.0000 KEY |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-01-26 |
0.0051 USDT |
237,790,874.0000 KEY |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-01-25 |
0.0049 USDT |
169,559,976.0000 KEY |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-01-24 |
0.0048 USDT |
170,113,271.0000 KEY |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-01-23 |
0.0047 USDT |
392,134,736.0000 KEY |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-01-22 |
0.0050 USDT |
413,736,062.0000 KEY |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-01-21 |
0.0053 USDT |
147,082,738.0000 KEY |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-01-20 |
0.0052 USDT |
201,649,492.0000 KEY |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-01-19 |
0.0051 USDT |
390,807,871.0000 KEY |
0.0053 USDT |
0.0048 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-01-18 |
0.0053 USDT |
405,645,426.0000 KEY |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-01-17 |
0.0054 USDT |
250,596,309.0000 KEY |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-01-16 |
0.0054 USDT |
431,517,403.0000 KEY |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-01-15 |
0.0054 USDT |
541,132,461.0000 KEY |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
| 2024-01-14 |
0.0052 USDT |
206,173,247.0000 KEY |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-01-13 |
0.0051 USDT |
246,372,621.0000 KEY |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-01-12 |
0.0053 USDT |
439,783,661.0000 KEY |
0.0053 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-11 |
0.0053 USDT |
433,281,806.0000 KEY |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-01-10 |
0.0049 USDT |
378,193,236.0000 KEY |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0052 USDT |
| 2024-01-09 |
0.0048 USDT |
512,211,913.0000 KEY |
0.0051 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-01-08 |
0.0048 USDT |
661,226,240.0000 KEY |
0.0050 USDT |
0.0045 USDT |
0.0047 USDT |
0.0051 USDT |
| 2024-01-07 |
0.0053 USDT |
457,765,935.0000 KEY |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-01-06 |
0.0053 USDT |
461,116,983.0000 KEY |
0.0055 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-01-05 |
0.0055 USDT |
518,619,799.0000 KEY |
0.0057 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-01-04 |
0.0057 USDT |
477,586,803.0000 KEY |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-01-03 |
0.0058 USDT |
1,301,686,994.0000 KEY |
0.0064 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-01-02 |
0.0064 USDT |
712,876,001.0000 KEY |
0.0065 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-01-01 |
0.0064 USDT |
620,181,863.0000 KEY |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2023-12-31 |
0.0065 USDT |
617,489,561.0000 KEY |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-12-30 |
0.0066 USDT |
836,981,577.0000 KEY |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-12-29 |
0.0066 USDT |
2,015,542,795.0000 KEY |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-12-28 |
0.0065 USDT |
2,293,819,934.0000 KEY |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2023-12-27 |
0.0061 USDT |
1,063,894,565.0000 KEY |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0062 USDT |
| 2023-12-26 |
0.0061 USDT |
951,580,279.0000 KEY |
0.0061 USDT |
0.0055 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-12-25 |
0.0059 USDT |
943,613,666.0000 KEY |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0061 USDT |
| 2023-12-24 |
0.0058 USDT |
671,048,905.0000 KEY |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-12-23 |
0.0057 USDT |
639,235,887.0000 KEY |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2023-12-22 |
0.0057 USDT |
600,620,456.0000 KEY |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2023-12-21 |
0.0056 USDT |
417,891,605.0000 KEY |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-12-20 |
0.0055 USDT |
550,423,368.0000 KEY |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
| 2023-12-19 |
0.0055 USDT |
563,509,384.0000 KEY |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-12-18 |
0.0053 USDT |
633,956,401.0000 KEY |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-12-17 |
0.0057 USDT |
545,871,963.0000 KEY |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-12-16 |
0.0057 USDT |
586,614,015.0000 KEY |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0058 USDT |
| 2023-12-15 |
0.0056 USDT |
505,244,639.0000 KEY |
0.0057 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-12-14 |
0.0057 USDT |
671,424,151.0000 KEY |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-12-13 |
0.0055 USDT |
526,784,762.0000 KEY |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0057 USDT |
| 2023-12-12 |
0.0057 USDT |
380,654,624.0000 KEY |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-12-11 |
0.0058 USDT |
566,419,872.0000 KEY |
0.0064 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-12-10 |
0.0063 USDT |
331,174,829.0000 KEY |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |