Identifier on Binance: KEYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0065 USDT |
433,873,999.0000 KEY |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-12-08 |
0.0063 USDT |
429,963,067.0000 KEY |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0065 USDT |
| 2023-12-07 |
0.0062 USDT |
506,129,107.0000 KEY |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-12-06 |
0.0062 USDT |
531,920,653.0000 KEY |
0.0063 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-12-05 |
0.0063 USDT |
820,249,633.0000 KEY |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-12-04 |
0.0061 USDT |
585,238,709.0000 KEY |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-12-03 |
0.0060 USDT |
467,959,921.0000 KEY |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-12-02 |
0.0061 USDT |
400,887,860.0000 KEY |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-12-01 |
0.0060 USDT |
429,824,287.0000 KEY |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2023-11-30 |
0.0062 USDT |
785,829,297.0000 KEY |
0.0066 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-29 |
0.0064 USDT |
2,780,365,263.0000 KEY |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0065 USDT |
| 2023-11-28 |
0.0057 USDT |
767,219,988.0000 KEY |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0059 USDT |
| 2023-11-27 |
0.0056 USDT |
494,512,382.0000 KEY |
0.0059 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-11-26 |
0.0059 USDT |
1,156,537,232.0000 KEY |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-11-25 |
0.0055 USDT |
315,623,680.0000 KEY |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-11-24 |
0.0054 USDT |
475,243,638.0000 KEY |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-11-23 |
0.0052 USDT |
165,404,680.0000 KEY |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-11-22 |
0.0051 USDT |
251,335,231.0000 KEY |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2023-11-21 |
0.0052 USDT |
468,662,266.0000 KEY |
0.0055 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-20 |
0.0055 USDT |
369,126,105.0000 KEY |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-11-19 |
0.0055 USDT |
321,283,696.0000 KEY |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2023-11-18 |
0.0054 USDT |
336,223,747.0000 KEY |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-11-17 |
0.0055 USDT |
655,663,381.0000 KEY |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-11-16 |
0.0057 USDT |
571,051,134.0000 KEY |
0.0058 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-11-15 |
0.0057 USDT |
363,963,229.0000 KEY |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-11-14 |
0.0056 USDT |
640,453,983.0000 KEY |
0.0058 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-11-13 |
0.0061 USDT |
553,754,738.0000 KEY |
0.0062 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-11-12 |
0.0061 USDT |
643,566,077.0000 KEY |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-11-11 |
0.0060 USDT |
750,315,264.0000 KEY |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0061 USDT |
| 2023-11-10 |
0.0057 USDT |
658,448,585.0000 KEY |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0059 USDT |
| 2023-11-09 |
0.0057 USDT |
864,379,902.0000 KEY |
0.0058 USDT |
0.0053 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-11-08 |
0.0057 USDT |
277,019,976.0000 KEY |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2023-11-07 |
0.0057 USDT |
532,299,068.0000 KEY |
0.0057 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-11-06 |
0.0057 USDT |
326,496,103.0000 KEY |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-11-05 |
0.0056 USDT |
364,217,724.0000 KEY |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-11-04 |
0.0055 USDT |
289,445,274.0000 KEY |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-11-03 |
0.0054 USDT |
349,222,589.0000 KEY |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-11-02 |
0.0057 USDT |
388,780,193.0000 KEY |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-11-01 |
0.0055 USDT |
408,738,566.0000 KEY |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
| 2023-10-31 |
0.0057 USDT |
323,722,823.0000 KEY |
0.0059 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-10-30 |
0.0058 USDT |
337,110,665.0000 KEY |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-10-29 |
0.0057 USDT |
315,198,378.0000 KEY |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-10-28 |
0.0057 USDT |
258,728,750.0000 KEY |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2023-10-27 |
0.0056 USDT |
333,712,653.0000 KEY |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-10-26 |
0.0057 USDT |
659,003,244.0000 KEY |
0.0058 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-10-25 |
0.0058 USDT |
917,916,369.0000 KEY |
0.0061 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-10-24 |
0.0064 USDT |
1,028,198,693.0000 KEY |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-10-23 |
0.0062 USDT |
499,169,625.0000 KEY |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
| 2023-10-22 |
0.0062 USDT |
518,390,735.0000 KEY |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-10-21 |
0.0061 USDT |
302,098,251.0000 KEY |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |