Crypto exchange Binance

Market Selfkey (KEY) / Tether (USDT)

Identifier on Binance: KEYUSDT
12...7891011...3738
Date Price Volume Open Low High Close
2023-10-20 0.0061 USDT 414,393,026.0000 KEY 0.0060 USDT 0.0059 USDT 0.0060 USDT 0.0061 USDT
2023-10-19 0.0058 USDT 519,290,263.0000 KEY 0.0058 USDT 0.0056 USDT 0.0057 USDT 0.0060 USDT
2023-10-18 0.0057 USDT 815,241,831.0000 KEY 0.0057 USDT 0.0055 USDT 0.0055 USDT 0.0058 USDT
2023-10-17 0.0055 USDT 373,715,170.0000 KEY 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0057 USDT
2023-10-16 0.0054 USDT 177,902,189.0000 KEY 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2023-10-15 0.0054 USDT 202,776,991.0000 KEY 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0054 USDT
2023-10-14 0.0053 USDT 223,965,038.0000 KEY 0.0051 USDT 0.0051 USDT 0.0052 USDT 0.0053 USDT
2023-10-13 0.0051 USDT 83,402,609.0000 KEY 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2023-10-12 0.0050 USDT 98,485,530.0000 KEY 0.0051 USDT 0.0050 USDT 0.0050 USDT 0.0051 USDT
2023-10-11 0.0051 USDT 162,983,463.0000 KEY 0.0053 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2023-10-10 0.0053 USDT 180,835,601.0000 KEY 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2023-10-09 0.0056 USDT 754,993,963.0000 KEY 0.0056 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2023-10-08 0.0056 USDT 379,361,783.0000 KEY 0.0055 USDT 0.0053 USDT 0.0053 USDT 0.0057 USDT
2023-10-07 0.0054 USDT 142,628,569.0000 KEY 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2023-10-06 0.0053 USDT 341,151,776.0000 KEY 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0054 USDT
2023-10-05 0.0051 USDT 86,586,771.0000 KEY 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2023-10-04 0.0050 USDT 153,947,482.0000 KEY 0.0051 USDT 0.0048 USDT 0.0049 USDT 0.0051 USDT
2023-10-03 0.0051 USDT 126,568,387.0000 KEY 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2023-10-02 0.0053 USDT 252,907,120.0000 KEY 0.0055 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2023-10-01 0.0054 USDT 200,833,827.0000 KEY 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0055 USDT
2023-09-30 0.0053 USDT 246,694,830.0000 KEY 0.0053 USDT 0.0052 USDT 0.0052 USDT 0.0053 USDT
2023-09-29 0.0052 USDT 289,689,070.0000 KEY 0.0052 USDT 0.0051 USDT 0.0052 USDT 0.0053 USDT
2023-09-28 0.0052 USDT 384,407,885.0000 KEY 0.0051 USDT 0.0050 USDT 0.0050 USDT 0.0052 USDT
2023-09-27 0.0052 USDT 250,791,235.0000 KEY 0.0052 USDT 0.0050 USDT 0.0051 USDT 0.0050 USDT
2023-09-26 0.0052 USDT 192,274,800.0000 KEY 0.0053 USDT 0.0051 USDT 0.0052 USDT 0.0052 USDT
2023-09-25 0.0052 USDT 164,817,568.0000 KEY 0.0052 USDT 0.0051 USDT 0.0052 USDT 0.0053 USDT
2023-09-24 0.0053 USDT 269,792,496.0000 KEY 0.0054 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2023-09-23 0.0054 USDT 149,749,983.0000 KEY 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2023-09-22 0.0054 USDT 279,034,932.0000 KEY 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2023-09-21 0.0057 USDT 472,916,181.0000 KEY 0.0058 USDT 0.0054 USDT 0.0055 USDT 0.0054 USDT
2023-09-20 0.0056 USDT 362,210,560.0000 KEY 0.0057 USDT 0.0055 USDT 0.0055 USDT 0.0058 USDT
2023-09-19 0.0056 USDT 374,043,292.0000 KEY 0.0056 USDT 0.0055 USDT 0.0056 USDT 0.0057 USDT
2023-09-18 0.0058 USDT 261,748,444.0000 KEY 0.0057 USDT 0.0056 USDT 0.0057 USDT 0.0056 USDT
2023-09-17 0.0058 USDT 624,249,880.0000 KEY 0.0063 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2023-09-16 0.0060 USDT 878,004,714.0000 KEY 0.0061 USDT 0.0058 USDT 0.0059 USDT 0.0062 USDT
2023-09-15 0.0061 USDT 2,401,338,999.0000 KEY 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0061 USDT
2023-09-14 0.0053 USDT 261,044,251.0000 KEY 0.0055 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2023-09-13 0.0055 USDT 466,900,404.0000 KEY 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2023-09-12 0.0055 USDT 1,250,345,650.0000 KEY 0.0052 USDT 0.0051 USDT 0.0052 USDT 0.0055 USDT
2023-09-11 0.0051 USDT 398,323,842.0000 KEY 0.0052 USDT 0.0049 USDT 0.0051 USDT 0.0052 USDT
2023-09-10 0.0051 USDT 448,506,592.0000 KEY 0.0051 USDT 0.0047 USDT 0.0050 USDT 0.0052 USDT
2023-09-09 0.0051 USDT 485,126,601.0000 KEY 0.0051 USDT 0.0050 USDT 0.0050 USDT 0.0051 USDT
2023-09-08 0.0050 USDT 663,629,802.0000 KEY 0.0049 USDT 0.0048 USDT 0.0048 USDT 0.0051 USDT
2023-09-07 0.0048 USDT 157,443,779.0000 KEY 0.0049 USDT 0.0047 USDT 0.0047 USDT 0.0048 USDT
2023-09-06 0.0048 USDT 434,365,483.0000 KEY 0.0047 USDT 0.0047 USDT 0.0048 USDT 0.0049 USDT
2023-09-05 0.0048 USDT 562,694,500.0000 KEY 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0047 USDT
2023-09-04 0.0046 USDT 207,606,244.0000 KEY 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2023-09-03 0.0046 USDT 533,362,537.0000 KEY 0.0046 USDT 0.0045 USDT 0.0045 USDT 0.0046 USDT
2023-09-02 0.0045 USDT 844,429,828.0000 KEY 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0046 USDT
2023-09-01 0.0043 USDT 154,668,105.0000 KEY 0.0044 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
12...7891011...3738