Identifier on Binance: KMDBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-06 |
0.0002 BTC |
512,086.9100 KMD |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-03-05 |
0.0002 BTC |
890,904.5000 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-04 |
0.0002 BTC |
1,355,861.5800 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-03 |
0.0002 BTC |
462,396.3900 KMD |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-03-02 |
0.0003 BTC |
707,609.5700 KMD |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-01 |
0.0003 BTC |
1,295,369.5800 KMD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-28 |
0.0003 BTC |
1,267,219.5500 KMD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-27 |
0.0003 BTC |
2,588,451.5300 KMD |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-26 |
0.0003 BTC |
1,230,123.6300 KMD |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-25 |
0.0002 BTC |
1,198,255.0500 KMD |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-02-24 |
0.0003 BTC |
3,775,975.3100 KMD |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-02-23 |
0.0002 BTC |
511,986.5600 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-22 |
0.0002 BTC |
612,886.6300 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-21 |
0.0002 BTC |
1,499,076.0500 KMD |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-02-20 |
0.0003 BTC |
1,406,239.1000 KMD |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-19 |
0.0002 BTC |
1,719,107.0500 KMD |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-02-18 |
0.0003 BTC |
3,911,868.3500 KMD |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-17 |
0.0002 BTC |
4,064,231.0400 KMD |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-02-16 |
0.0002 BTC |
496,685.6800 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-15 |
0.0002 BTC |
813,997.4800 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-14 |
0.0002 BTC |
2,141,743.8100 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-13 |
0.0002 BTC |
2,796,345.9000 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-12 |
0.0002 BTC |
3,053,970.0600 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-11 |
0.0002 BTC |
1,514,711.0700 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-10 |
0.0002 BTC |
271,276.6300 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-09 |
0.0002 BTC |
359,338.8700 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-08 |
0.0002 BTC |
741,035.8400 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-07 |
0.0002 BTC |
616,142.2900 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-06 |
0.0002 BTC |
540,447.0600 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-05 |
0.0002 BTC |
600,976.3600 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-04 |
0.0002 BTC |
449,954.4400 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-03 |
0.0002 BTC |
181,339.7200 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-02 |
0.0002 BTC |
373,770.8600 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-01 |
0.0002 BTC |
354,933.5300 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-31 |
0.0002 BTC |
242,463.7900 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-30 |
0.0002 BTC |
509,144.7700 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-29 |
0.0002 BTC |
416,049.8400 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-28 |
0.0002 BTC |
595,883.9300 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-27 |
0.0002 BTC |
455,397.8300 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-26 |
0.0002 BTC |
421,100.9900 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-25 |
0.0002 BTC |
701,880.5500 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-24 |
0.0002 BTC |
289,598.7900 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-23 |
0.0002 BTC |
423,241.6900 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-22 |
0.0002 BTC |
268,980.8900 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-21 |
0.0002 BTC |
308,286.7600 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-20 |
0.0002 BTC |
275,682.7400 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-19 |
0.0002 BTC |
586,282.1800 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-18 |
0.0002 BTC |
379,017.3200 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-17 |
0.0002 BTC |
312,272.9200 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-16 |
0.0002 BTC |
470,337.8100 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |