Identifier on Binance: KMDBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-18 |
0.0006 BTC |
385,338.5100 KMD |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-01-17 |
0.0005 BTC |
329,603.5200 KMD |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-01-16 |
0.0005 BTC |
380,084.2300 KMD |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-01-15 |
0.0006 BTC |
264,508.4200 KMD |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-01-14 |
0.0006 BTC |
294,004.1800 KMD |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-01-13 |
0.0006 BTC |
461,633.6800 KMD |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-01-12 |
0.0006 BTC |
463,726.8800 KMD |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-01-11 |
0.0005 BTC |
677,346.1700 KMD |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2018-01-10 |
0.0006 BTC |
384,929.9900 KMD |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-01-09 |
0.0006 BTC |
360,718.4400 KMD |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-01-08 |
0.0006 BTC |
524,715.8600 KMD |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-01-07 |
0.0007 BTC |
1,250,544.6400 KMD |
0.0006 BTC |
0.0005 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-01-06 |
0.0006 BTC |
830,584.3700 KMD |
0.0005 BTC |
0.0005 BTC |
0.0010 BTC |
0.0006 BTC |
| 2018-01-05 |
0.0006 BTC |
604,010.4400 KMD |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2018-01-04 |
0.0007 BTC |
1,070,813.5400 KMD |
0.0007 BTC |
0.0006 BTC |
0.0013 BTC |
0.0006 BTC |
| 2018-01-03 |
0.0007 BTC |
299,352.1200 KMD |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-01-02 |
0.0007 BTC |
441,781.9200 KMD |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-01-01 |
0.0007 BTC |
519,773.8300 KMD |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-12-31 |
0.0007 BTC |
574,219.7600 KMD |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-12-30 |
0.0007 BTC |
754,532.5700 KMD |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2017-12-29 |
0.0007 BTC |
789,088.0000 KMD |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-12-28 |
0.0006 BTC |
552,433.3200 KMD |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-27 |
0.0006 BTC |
739,686.6100 KMD |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-12-26 |
0.0007 BTC |
727,813.6200 KMD |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
| 2017-12-25 |
0.0007 BTC |
818,828.8200 KMD |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2017-12-24 |
0.0007 BTC |
738,885.4700 KMD |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2017-12-23 |
0.0008 BTC |
464,777.4400 KMD |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2017-12-22 |
0.0008 BTC |
1,168,916.4200 KMD |
0.0007 BTC |
0.0006 BTC |
0.0009 BTC |
0.0008 BTC |
| 2017-12-21 |
0.0007 BTC |
2,105,945.6900 KMD |
0.0005 BTC |
0.0005 BTC |
0.0012 BTC |
0.0007 BTC |
| 2017-12-20 |
0.0004 BTC |
1,177,834.4200 KMD |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-12-19 |
0.0003 BTC |
1,090,891.9300 KMD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-18 |
0.0003 BTC |
880,949.8300 KMD |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-17 |
0.0002 BTC |
868,542.7200 KMD |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-16 |
0.0002 BTC |
1,020,288.9600 KMD |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-12-15 |
0.0002 BTC |
1,237,516.8100 KMD |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-14 |
0.0002 BTC |
816,130.4200 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-13 |
0.0002 BTC |
833,556.5400 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-12 |
0.0002 BTC |
710,782.3000 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-11 |
0.0002 BTC |
940,804.7300 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-10 |
0.0002 BTC |
1,013,106.1000 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-09 |
0.0002 BTC |
1,046,133.1100 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-08 |
0.0002 BTC |
1,291,818.6900 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-07 |
0.0002 BTC |
1,269,253.4100 KMD |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-12-06 |
0.0002 BTC |
884,991.9800 KMD |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-12-05 |
0.0003 BTC |
1,349,616.9200 KMD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-04 |
0.0003 BTC |
748,424.5000 KMD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-03 |
0.0003 BTC |
726,809.6300 KMD |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-02 |
0.0002 BTC |
731,474.1800 KMD |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-01 |
0.0003 BTC |
805,366.2000 KMD |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-11-30 |
0.0002 BTC |
620,149.2400 KMD |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |