Identifier on Binance: KMDBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-30 |
0.0007 BTC |
754,532.5700 KMD |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2017-12-29 |
0.0007 BTC |
789,088.0000 KMD |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-12-28 |
0.0006 BTC |
552,433.3200 KMD |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-27 |
0.0006 BTC |
739,686.6100 KMD |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-12-26 |
0.0007 BTC |
727,813.6200 KMD |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
| 2017-12-25 |
0.0007 BTC |
818,828.8200 KMD |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2017-12-24 |
0.0007 BTC |
738,885.4700 KMD |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2017-12-23 |
0.0008 BTC |
464,777.4400 KMD |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2017-12-22 |
0.0008 BTC |
1,168,916.4200 KMD |
0.0007 BTC |
0.0006 BTC |
0.0009 BTC |
0.0008 BTC |
| 2017-12-21 |
0.0007 BTC |
2,105,945.6900 KMD |
0.0005 BTC |
0.0005 BTC |
0.0012 BTC |
0.0007 BTC |
| 2017-12-20 |
0.0004 BTC |
1,177,834.4200 KMD |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-12-19 |
0.0003 BTC |
1,090,891.9300 KMD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-18 |
0.0003 BTC |
880,949.8300 KMD |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-17 |
0.0002 BTC |
868,542.7200 KMD |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-16 |
0.0002 BTC |
1,020,288.9600 KMD |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-12-15 |
0.0002 BTC |
1,237,516.8100 KMD |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-14 |
0.0002 BTC |
816,130.4200 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-13 |
0.0002 BTC |
833,556.5400 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-12 |
0.0002 BTC |
710,782.3000 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-11 |
0.0002 BTC |
940,804.7300 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-10 |
0.0002 BTC |
1,013,106.1000 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-09 |
0.0002 BTC |
1,046,133.1100 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-08 |
0.0002 BTC |
1,291,818.6900 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-07 |
0.0002 BTC |
1,269,253.4100 KMD |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-12-06 |
0.0002 BTC |
884,991.9800 KMD |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-12-05 |
0.0003 BTC |
1,349,616.9200 KMD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-04 |
0.0003 BTC |
748,424.5000 KMD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-03 |
0.0003 BTC |
726,809.6300 KMD |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-02 |
0.0002 BTC |
731,474.1800 KMD |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-01 |
0.0003 BTC |
805,366.2000 KMD |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-11-30 |
0.0002 BTC |
620,149.2400 KMD |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-11-29 |
0.0003 BTC |
919,829.7000 KMD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-11-28 |
0.0003 BTC |
1,036,807.8800 KMD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-11-27 |
0.0003 BTC |
1,453,881.4000 KMD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-11-26 |
0.0003 BTC |
1,106,592.3600 KMD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-11-25 |
0.0003 BTC |
1,041,000.9400 KMD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-11-24 |
0.0003 BTC |
1,169,944.3300 KMD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-11-23 |
0.0003 BTC |
1,123,264.1000 KMD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-11-22 |
0.0003 BTC |
855,817.1900 KMD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-11-21 |
0.0003 BTC |
668,078.3300 KMD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-11-20 |
0.0003 BTC |
841,996.2600 KMD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-11-19 |
0.0003 BTC |
677,758.4100 KMD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-11-18 |
0.0003 BTC |
872,483.4500 KMD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-11-17 |
0.0003 BTC |
833,731.0700 KMD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-11-16 |
0.0003 BTC |
561,111.6700 KMD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-11-15 |
0.0003 BTC |
624,385.7000 KMD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-11-14 |
0.0003 BTC |
750,206.8800 KMD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-11-13 |
0.0003 BTC |
719,400.8400 KMD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-11-12 |
0.0003 BTC |
620,417.5200 KMD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-11-11 |
0.0003 BTC |
845,357.9700 KMD |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |