Identifier on Binance: KMDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.3027 USDT |
406,889.0000 KMD |
0.3002 USDT |
0.2995 USDT |
0.3048 USDT |
0.3067 USDT |
| 2024-12-22 |
0.3060 USDT |
9,878,642.0000 KMD |
0.3361 USDT |
0.2878 USDT |
0.2942 USDT |
0.2970 USDT |
| 2024-12-21 |
0.3320 USDT |
30,340,220.0000 KMD |
0.2981 USDT |
0.2946 USDT |
0.2976 USDT |
0.3299 USDT |
| 2024-12-20 |
0.2808 USDT |
5,652,502.0000 KMD |
0.2787 USDT |
0.2590 USDT |
0.2676 USDT |
0.2949 USDT |
| 2024-12-19 |
0.2985 USDT |
11,002,170.0000 KMD |
0.3032 USDT |
0.2664 USDT |
0.2772 USDT |
0.2802 USDT |
| 2024-12-18 |
0.3188 USDT |
5,100,723.0000 KMD |
0.3300 USDT |
0.2997 USDT |
0.3083 USDT |
0.3060 USDT |
| 2024-12-17 |
0.3431 USDT |
4,870,780.0000 KMD |
0.3465 USDT |
0.3302 USDT |
0.3311 USDT |
0.3303 USDT |
| 2024-12-16 |
0.3565 USDT |
5,636,884.0000 KMD |
0.3635 USDT |
0.3445 USDT |
0.3504 USDT |
0.3537 USDT |
| 2024-12-15 |
0.3763 USDT |
11,233,661.0000 KMD |
0.3699 USDT |
0.3492 USDT |
0.3552 USDT |
0.3617 USDT |
| 2024-12-14 |
0.3768 USDT |
20,734,343.0000 KMD |
0.3609 USDT |
0.3580 USDT |
0.3624 USDT |
0.3673 USDT |
| 2024-12-13 |
0.4208 USDT |
51,718,725.0000 KMD |
0.3878 USDT |
0.3479 USDT |
0.3582 USDT |
0.3599 USDT |
| 2024-12-12 |
0.3757 USDT |
11,589,124.0000 KMD |
0.3465 USDT |
0.3428 USDT |
0.3492 USDT |
0.3864 USDT |
| 2024-12-11 |
0.3311 USDT |
1,905,809.0000 KMD |
0.3179 USDT |
0.3063 USDT |
0.3140 USDT |
0.3475 USDT |
| 2024-12-10 |
0.3156 USDT |
3,765,814.0000 KMD |
0.3276 USDT |
0.2905 USDT |
0.3019 USDT |
0.3172 USDT |
| 2024-12-09 |
0.3589 USDT |
5,677,006.0000 KMD |
0.4033 USDT |
0.3052 USDT |
0.3233 USDT |
0.3229 USDT |
| 2024-12-08 |
0.3901 USDT |
9,345,476.0000 KMD |
0.3795 USDT |
0.3710 USDT |
0.3774 USDT |
0.4025 USDT |
| 2024-12-07 |
0.3859 USDT |
6,461,513.0000 KMD |
0.3873 USDT |
0.3706 USDT |
0.3815 USDT |
0.3809 USDT |
| 2024-12-06 |
0.3864 USDT |
3,795,344.0000 KMD |
0.3884 USDT |
0.3674 USDT |
0.3793 USDT |
0.3887 USDT |
| 2024-12-05 |
0.3939 USDT |
9,741,609.0000 KMD |
0.3952 USDT |
0.3766 USDT |
0.3895 USDT |
0.3892 USDT |
| 2024-12-04 |
0.3964 USDT |
11,145,040.0000 KMD |
0.3923 USDT |
0.3745 USDT |
0.3880 USDT |
0.3967 USDT |
| 2024-12-03 |
0.3662 USDT |
10,041,274.0000 KMD |
0.3531 USDT |
0.3431 USDT |
0.3560 USDT |
0.3930 USDT |
| 2024-12-02 |
0.3479 USDT |
13,634,478.0000 KMD |
0.3388 USDT |
0.3163 USDT |
0.3313 USDT |
0.3516 USDT |
| 2024-12-01 |
0.3367 USDT |
3,003,571.0000 KMD |
0.3380 USDT |
0.3303 USDT |
0.3353 USDT |
0.3380 USDT |
| 2024-11-30 |
0.3333 USDT |
3,863,006.0000 KMD |
0.3278 USDT |
0.3234 USDT |
0.3278 USDT |
0.3386 USDT |
| 2024-11-29 |
0.3274 USDT |
4,490,728.0000 KMD |
0.3207 USDT |
0.3168 USDT |
0.3210 USDT |
0.3259 USDT |
| 2024-11-28 |
0.3181 USDT |
7,614,299.0000 KMD |
0.3181 USDT |
0.3057 USDT |
0.3093 USDT |
0.3225 USDT |
| 2024-11-27 |
0.3099 USDT |
4,023,941.0000 KMD |
0.2993 USDT |
0.2949 USDT |
0.3011 USDT |
0.3175 USDT |
| 2024-11-26 |
0.2989 USDT |
4,289,387.0000 KMD |
0.2976 USDT |
0.2847 USDT |
0.2940 USDT |
0.2972 USDT |
| 2024-11-25 |
0.3043 USDT |
5,796,366.0000 KMD |
0.3023 USDT |
0.2885 USDT |
0.3008 USDT |
0.2996 USDT |
| 2024-11-24 |
0.2970 USDT |
9,931,229.0000 KMD |
0.3045 USDT |
0.2766 USDT |
0.2849 USDT |
0.2980 USDT |
| 2024-11-23 |
0.2960 USDT |
11,405,141.0000 KMD |
0.2942 USDT |
0.2865 USDT |
0.2894 USDT |
0.3013 USDT |
| 2024-11-22 |
0.2913 USDT |
23,728,686.0000 KMD |
0.2700 USDT |
0.2658 USDT |
0.2692 USDT |
0.2845 USDT |
| 2024-11-21 |
0.2704 USDT |
15,879,097.0000 KMD |
0.2633 USDT |
0.2471 USDT |
0.2547 USDT |
0.2694 USDT |
| 2024-11-20 |
0.2805 USDT |
26,769,402.0000 KMD |
0.2668 USDT |
0.2580 USDT |
0.2625 USDT |
0.2647 USDT |
| 2024-11-19 |
0.2690 USDT |
13,875,246.0000 KMD |
0.2877 USDT |
0.2586 USDT |
0.2647 USDT |
0.2671 USDT |
| 2024-11-18 |
0.2997 USDT |
62,800,313.0000 KMD |
0.3029 USDT |
0.2734 USDT |
0.2840 USDT |
0.2895 USDT |
| 2024-11-17 |
0.3630 USDT |
143,625,080.0000 KMD |
0.2550 USDT |
0.2400 USDT |
0.2457 USDT |
0.3069 USDT |
| 2024-11-16 |
0.2461 USDT |
2,659,176.0000 KMD |
0.2405 USDT |
0.2378 USDT |
0.2400 USDT |
0.2543 USDT |
| 2024-11-15 |
0.2366 USDT |
2,901,390.0000 KMD |
0.2298 USDT |
0.2224 USDT |
0.2273 USDT |
0.2408 USDT |
| 2024-11-14 |
0.2335 USDT |
2,157,729.0000 KMD |
0.2362 USDT |
0.2200 USDT |
0.2298 USDT |
0.2286 USDT |
| 2024-11-13 |
0.2380 USDT |
3,457,874.0000 KMD |
0.2513 USDT |
0.2282 USDT |
0.2326 USDT |
0.2352 USDT |
| 2024-11-12 |
0.2539 USDT |
2,857,893.0000 KMD |
0.2622 USDT |
0.2373 USDT |
0.2446 USDT |
0.2498 USDT |
| 2024-11-11 |
0.2527 USDT |
2,508,848.0000 KMD |
0.2523 USDT |
0.2454 USDT |
0.2500 USDT |
0.2620 USDT |
| 2024-11-10 |
0.2531 USDT |
2,507,853.0000 KMD |
0.2433 USDT |
0.2403 USDT |
0.2422 USDT |
0.2600 USDT |
| 2024-11-09 |
0.2378 USDT |
1,418,198.0000 KMD |
0.2373 USDT |
0.2340 USDT |
0.2365 USDT |
0.2427 USDT |
| 2024-11-08 |
0.2361 USDT |
1,305,261.0000 KMD |
0.2401 USDT |
0.2319 USDT |
0.2352 USDT |
0.2368 USDT |
| 2024-11-07 |
0.2382 USDT |
1,254,704.0000 KMD |
0.2358 USDT |
0.2333 USDT |
0.2365 USDT |
0.2391 USDT |
| 2024-11-06 |
0.2283 USDT |
1,875,472.0000 KMD |
0.2129 USDT |
0.2129 USDT |
0.2194 USDT |
0.2356 USDT |
| 2024-11-05 |
0.2122 USDT |
1,134,313.0000 KMD |
0.2069 USDT |
0.2066 USDT |
0.2093 USDT |
0.2127 USDT |
| 2024-11-04 |
0.2095 USDT |
811,017.0000 KMD |
0.2094 USDT |
0.2029 USDT |
0.2078 USDT |
0.2067 USDT |