Identifier on Binance: KMDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-06 |
0.2709 USDT |
8,677,247.0000 KMD |
0.2519 USDT |
0.2486 USDT |
0.2516 USDT |
0.2602 USDT |
| 2023-07-05 |
0.2543 USDT |
1,495,197.0000 KMD |
0.2570 USDT |
0.2466 USDT |
0.2495 USDT |
0.2497 USDT |
| 2023-07-04 |
0.2609 USDT |
2,799,491.0000 KMD |
0.2682 USDT |
0.2532 USDT |
0.2567 USDT |
0.2578 USDT |
| 2023-07-03 |
0.2732 USDT |
10,147,327.0000 KMD |
0.2640 USDT |
0.2605 USDT |
0.2656 USDT |
0.2674 USDT |
| 2023-07-02 |
0.2720 USDT |
22,411,539.0000 KMD |
0.2454 USDT |
0.2425 USDT |
0.2441 USDT |
0.2640 USDT |
| 2023-07-01 |
0.2461 USDT |
3,391,863.0000 KMD |
0.2466 USDT |
0.2394 USDT |
0.2411 USDT |
0.2459 USDT |
| 2023-06-30 |
0.2381 USDT |
4,029,890.0000 KMD |
0.2292 USDT |
0.2264 USDT |
0.2281 USDT |
0.2462 USDT |
| 2023-06-29 |
0.2313 USDT |
1,213,600.0000 KMD |
0.2310 USDT |
0.2262 USDT |
0.2290 USDT |
0.2287 USDT |
| 2023-06-28 |
0.2376 USDT |
1,827,500.0000 KMD |
0.2475 USDT |
0.2300 USDT |
0.2321 USDT |
0.2323 USDT |
| 2023-06-27 |
0.2526 USDT |
4,643,257.0000 KMD |
0.2426 USDT |
0.2401 USDT |
0.2417 USDT |
0.2467 USDT |
| 2023-06-26 |
0.2442 USDT |
1,069,717.0000 KMD |
0.2441 USDT |
0.2392 USDT |
0.2406 USDT |
0.2406 USDT |
| 2023-06-25 |
0.2482 USDT |
1,097,401.0000 KMD |
0.2482 USDT |
0.2415 USDT |
0.2433 USDT |
0.2454 USDT |
| 2023-06-24 |
0.2502 USDT |
3,777,745.0000 KMD |
0.2495 USDT |
0.2411 USDT |
0.2465 USDT |
0.2467 USDT |
| 2023-06-23 |
0.2439 USDT |
2,336,219.0000 KMD |
0.2404 USDT |
0.2386 USDT |
0.2417 USDT |
0.2481 USDT |
| 2023-06-22 |
0.2435 USDT |
1,766,806.0000 KMD |
0.2412 USDT |
0.2371 USDT |
0.2404 USDT |
0.2410 USDT |
| 2023-06-21 |
0.2414 USDT |
2,341,733.0000 KMD |
0.2354 USDT |
0.2349 USDT |
0.2360 USDT |
0.2419 USDT |
| 2023-06-20 |
0.2332 USDT |
1,519,043.0000 KMD |
0.2329 USDT |
0.2285 USDT |
0.2310 USDT |
0.2350 USDT |
| 2023-06-19 |
0.2345 USDT |
1,757,922.0000 KMD |
0.2290 USDT |
0.2273 USDT |
0.2284 USDT |
0.2332 USDT |
| 2023-06-18 |
0.2360 USDT |
1,952,887.0000 KMD |
0.2311 USDT |
0.2283 USDT |
0.2304 USDT |
0.2299 USDT |
| 2023-06-17 |
0.2329 USDT |
1,356,836.0000 KMD |
0.2326 USDT |
0.2300 USDT |
0.2315 USDT |
0.2311 USDT |
| 2023-06-16 |
0.2308 USDT |
1,315,507.0000 KMD |
0.2338 USDT |
0.2258 USDT |
0.2284 USDT |
0.2327 USDT |
| 2023-06-15 |
0.2320 USDT |
1,833,668.0000 KMD |
0.2365 USDT |
0.2246 USDT |
0.2282 USDT |
0.2339 USDT |
| 2023-06-14 |
0.2427 USDT |
2,232,409.0000 KMD |
0.2455 USDT |
0.2331 USDT |
0.2360 USDT |
0.2360 USDT |
| 2023-06-13 |
0.2503 USDT |
3,967,153.0000 KMD |
0.2470 USDT |
0.2437 USDT |
0.2458 USDT |
0.2458 USDT |
| 2023-06-12 |
0.2585 USDT |
3,926,199.0000 KMD |
0.2699 USDT |
0.2463 USDT |
0.2508 USDT |
0.2481 USDT |
| 2023-06-11 |
0.2769 USDT |
12,650,863.0000 KMD |
0.2712 USDT |
0.2567 USDT |
0.2635 USDT |
0.2672 USDT |
| 2023-06-10 |
0.2776 USDT |
22,260,710.0000 KMD |
0.2596 USDT |
0.2315 USDT |
0.2343 USDT |
0.2722 USDT |
| 2023-06-09 |
0.2646 USDT |
1,618,236.0000 KMD |
0.2604 USDT |
0.2554 USDT |
0.2579 USDT |
0.2587 USDT |
| 2023-06-08 |
0.2565 USDT |
895,626.0000 KMD |
0.2619 USDT |
0.2510 USDT |
0.2566 USDT |
0.2606 USDT |
| 2023-06-07 |
0.2636 USDT |
1,956,641.0000 KMD |
0.2652 USDT |
0.2555 USDT |
0.2578 USDT |
0.2589 USDT |
| 2023-06-06 |
0.2674 USDT |
5,418,834.0000 KMD |
0.2477 USDT |
0.2425 USDT |
0.2461 USDT |
0.2654 USDT |
| 2023-06-05 |
0.2568 USDT |
1,736,275.0000 KMD |
0.2759 USDT |
0.2408 USDT |
0.2449 USDT |
0.2491 USDT |
| 2023-06-04 |
0.2766 USDT |
885,946.0000 KMD |
0.2787 USDT |
0.2731 USDT |
0.2751 USDT |
0.2779 USDT |
| 2023-06-03 |
0.2799 USDT |
393,429.0000 KMD |
0.2786 USDT |
0.2758 USDT |
0.2773 USDT |
0.2792 USDT |
| 2023-06-02 |
0.2816 USDT |
943,574.0000 KMD |
0.2734 USDT |
0.2732 USDT |
0.2753 USDT |
0.2789 USDT |
| 2023-06-01 |
0.2757 USDT |
1,547,846.0000 KMD |
0.2716 USDT |
0.2700 USDT |
0.2717 USDT |
0.2735 USDT |
| 2023-05-31 |
0.2751 USDT |
976,073.0000 KMD |
0.2842 USDT |
0.2697 USDT |
0.2715 USDT |
0.2712 USDT |
| 2023-05-30 |
0.2898 USDT |
1,444,835.0000 KMD |
0.2864 USDT |
0.2835 USDT |
0.2847 USDT |
0.2845 USDT |
| 2023-05-29 |
0.2877 USDT |
1,149,596.0000 KMD |
0.2870 USDT |
0.2823 USDT |
0.2842 USDT |
0.2852 USDT |
| 2023-05-28 |
0.2866 USDT |
798,681.0000 KMD |
0.2839 USDT |
0.2831 USDT |
0.2854 USDT |
0.2884 USDT |
| 2023-05-27 |
0.2867 USDT |
827,778.0000 KMD |
0.2885 USDT |
0.2821 USDT |
0.2837 USDT |
0.2837 USDT |
| 2023-05-26 |
0.2940 USDT |
3,261,828.0000 KMD |
0.2783 USDT |
0.2763 USDT |
0.2772 USDT |
0.2884 USDT |
| 2023-05-25 |
0.2796 USDT |
921,935.0000 KMD |
0.2829 USDT |
0.2727 USDT |
0.2746 USDT |
0.2784 USDT |
| 2023-05-24 |
0.2812 USDT |
1,417,810.0000 KMD |
0.2979 USDT |
0.2729 USDT |
0.2764 USDT |
0.2827 USDT |
| 2023-05-23 |
0.2937 USDT |
2,007,776.0000 KMD |
0.2921 USDT |
0.2852 USDT |
0.2892 USDT |
0.2968 USDT |
| 2023-05-22 |
0.2956 USDT |
1,426,140.0000 KMD |
0.3035 USDT |
0.2900 USDT |
0.2923 USDT |
0.2921 USDT |
| 2023-05-21 |
0.3049 USDT |
1,452,602.0000 KMD |
0.3056 USDT |
0.3001 USDT |
0.3038 USDT |
0.3051 USDT |
| 2023-05-20 |
0.3062 USDT |
3,357,402.0000 KMD |
0.2933 USDT |
0.2915 USDT |
0.2932 USDT |
0.3063 USDT |
| 2023-05-19 |
0.3068 USDT |
6,149,666.0000 KMD |
0.3002 USDT |
0.2912 USDT |
0.2933 USDT |
0.2932 USDT |
| 2023-05-18 |
0.2971 USDT |
3,293,975.0000 KMD |
0.2877 USDT |
0.2815 USDT |
0.2855 USDT |
0.3062 USDT |