Identifier on Binance: KMDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.3227 USDT |
2,722,922.0000 KMD |
0.3295 USDT |
0.3142 USDT |
0.3169 USDT |
0.3157 USDT |
| 2023-05-03 |
0.3389 USDT |
16,516,093.0000 KMD |
0.3436 USDT |
0.3154 USDT |
0.3225 USDT |
0.3290 USDT |
| 2023-05-02 |
0.3568 USDT |
35,328,497.0000 KMD |
0.3026 USDT |
0.3000 USDT |
0.3027 USDT |
0.3418 USDT |
| 2023-05-01 |
0.3194 USDT |
4,292,006.0000 KMD |
0.3196 USDT |
0.3017 USDT |
0.3041 USDT |
0.3033 USDT |
| 2023-04-30 |
0.3274 USDT |
6,084,385.0000 KMD |
0.3333 USDT |
0.3160 USDT |
0.3199 USDT |
0.3218 USDT |
| 2023-04-29 |
0.3352 USDT |
13,571,648.0000 KMD |
0.3222 USDT |
0.3106 USDT |
0.3138 USDT |
0.3350 USDT |
| 2023-04-28 |
0.3269 USDT |
4,128,800.0000 KMD |
0.3401 USDT |
0.3157 USDT |
0.3215 USDT |
0.3223 USDT |
| 2023-04-27 |
0.3429 USDT |
4,766,787.0000 KMD |
0.3446 USDT |
0.3343 USDT |
0.3399 USDT |
0.3394 USDT |
| 2023-04-26 |
0.3520 USDT |
8,762,973.0000 KMD |
0.3612 USDT |
0.3301 USDT |
0.3437 USDT |
0.3432 USDT |
| 2023-04-25 |
0.3649 USDT |
8,218,221.0000 KMD |
0.3770 USDT |
0.3450 USDT |
0.3521 USDT |
0.3614 USDT |
| 2023-04-24 |
0.3826 USDT |
27,497,436.0000 KMD |
0.3433 USDT |
0.3360 USDT |
0.3440 USDT |
0.3778 USDT |
| 2023-04-23 |
0.3615 USDT |
8,375,604.0000 KMD |
0.3736 USDT |
0.3380 USDT |
0.3445 USDT |
0.3426 USDT |
| 2023-04-22 |
0.4040 USDT |
30,585,347.0000 KMD |
0.4272 USDT |
0.3645 USDT |
0.3726 USDT |
0.3731 USDT |
| 2023-04-21 |
0.3998 USDT |
48,183,426.0000 KMD |
0.3397 USDT |
0.3311 USDT |
0.3410 USDT |
0.4161 USDT |
| 2023-04-20 |
0.3619 USDT |
12,026,584.0000 KMD |
0.3685 USDT |
0.3277 USDT |
0.3345 USDT |
0.3376 USDT |
| 2023-04-19 |
0.4351 USDT |
59,314,435.0000 KMD |
0.4425 USDT |
0.3574 USDT |
0.3647 USDT |
0.3622 USDT |
| 2023-04-18 |
0.4326 USDT |
157,788,241.0000 KMD |
0.2855 USDT |
0.2841 USDT |
0.2906 USDT |
0.4457 USDT |
| 2023-04-17 |
0.2836 USDT |
1,341,297.0000 KMD |
0.2897 USDT |
0.2777 USDT |
0.2798 USDT |
0.2845 USDT |
| 2023-04-16 |
0.3060 USDT |
4,786,912.0000 KMD |
0.2835 USDT |
0.2821 USDT |
0.2840 USDT |
0.2896 USDT |
| 2023-04-15 |
0.2799 USDT |
1,598,376.0000 KMD |
0.2849 USDT |
0.2757 USDT |
0.2772 USDT |
0.2839 USDT |
| 2023-04-14 |
0.2877 USDT |
4,238,896.0000 KMD |
0.2727 USDT |
0.2721 USDT |
0.2764 USDT |
0.2847 USDT |
| 2023-04-13 |
0.2710 USDT |
759,848.0000 KMD |
0.2671 USDT |
0.2655 USDT |
0.2662 USDT |
0.2722 USDT |
| 2023-04-12 |
0.2677 USDT |
668,185.0000 KMD |
0.2731 USDT |
0.2646 USDT |
0.2661 USDT |
0.2672 USDT |
| 2023-04-11 |
0.2757 USDT |
1,004,643.0000 KMD |
0.2741 USDT |
0.2718 USDT |
0.2745 USDT |
0.2732 USDT |
| 2023-04-10 |
0.2716 USDT |
807,929.0000 KMD |
0.2722 USDT |
0.2680 USDT |
0.2692 USDT |
0.2746 USDT |
| 2023-04-09 |
0.2765 USDT |
1,759,915.0000 KMD |
0.2663 USDT |
0.2662 USDT |
0.2681 USDT |
0.2731 USDT |
| 2023-04-08 |
0.2703 USDT |
1,382,719.0000 KMD |
0.2716 USDT |
0.2658 USDT |
0.2671 USDT |
0.2671 USDT |
| 2023-04-07 |
0.2747 USDT |
916,802.0000 KMD |
0.2763 USDT |
0.2714 USDT |
0.2723 USDT |
0.2718 USDT |
| 2023-04-06 |
0.2792 USDT |
1,075,804.0000 KMD |
0.2882 USDT |
0.2748 USDT |
0.2762 USDT |
0.2766 USDT |
| 2023-04-05 |
0.2912 USDT |
2,317,404.0000 KMD |
0.2936 USDT |
0.2820 USDT |
0.2853 USDT |
0.2870 USDT |
| 2023-04-04 |
0.2925 USDT |
2,938,978.0000 KMD |
0.2829 USDT |
0.2800 USDT |
0.2831 USDT |
0.2928 USDT |
| 2023-04-03 |
0.2870 USDT |
2,219,673.0000 KMD |
0.2906 USDT |
0.2800 USDT |
0.2826 USDT |
0.2828 USDT |
| 2023-04-02 |
0.2996 USDT |
2,518,086.0000 KMD |
0.3015 USDT |
0.2861 USDT |
0.2898 USDT |
0.2897 USDT |
| 2023-04-01 |
0.3081 USDT |
4,475,154.0000 KMD |
0.3137 USDT |
0.3009 USDT |
0.3034 USDT |
0.3055 USDT |
| 2023-03-31 |
0.3237 USDT |
27,851,784.0000 KMD |
0.2713 USDT |
0.2689 USDT |
0.2726 USDT |
0.3226 USDT |
| 2023-03-30 |
0.2882 USDT |
6,852,437.0000 KMD |
0.2906 USDT |
0.2671 USDT |
0.2695 USDT |
0.2711 USDT |
| 2023-03-29 |
0.2801 USDT |
8,445,477.0000 KMD |
0.2767 USDT |
0.2657 USDT |
0.2758 USDT |
0.2930 USDT |
| 2023-03-28 |
0.3022 USDT |
35,999,983.0000 KMD |
0.3008 USDT |
0.2676 USDT |
0.2746 USDT |
0.2752 USDT |
| 2023-03-27 |
0.3172 USDT |
72,275,303.0000 KMD |
0.2382 USDT |
0.2330 USDT |
0.2347 USDT |
0.3011 USDT |
| 2023-03-26 |
0.2352 USDT |
689,647.0000 KMD |
0.2298 USDT |
0.2296 USDT |
0.2308 USDT |
0.2380 USDT |
| 2023-03-25 |
0.2326 USDT |
592,180.0000 KMD |
0.2306 USDT |
0.2275 USDT |
0.2304 USDT |
0.2304 USDT |
| 2023-03-24 |
0.2357 USDT |
714,583.0000 KMD |
0.2386 USDT |
0.2282 USDT |
0.2309 USDT |
0.2306 USDT |
| 2023-03-23 |
0.2506 USDT |
4,652,765.0000 KMD |
0.2273 USDT |
0.2252 USDT |
0.2269 USDT |
0.2366 USDT |
| 2023-03-22 |
0.2390 USDT |
1,060,720.0000 KMD |
0.2431 USDT |
0.2220 USDT |
0.2270 USDT |
0.2268 USDT |
| 2023-03-21 |
0.2386 USDT |
626,243.0000 KMD |
0.2333 USDT |
0.2289 USDT |
0.2318 USDT |
0.2426 USDT |
| 2023-03-20 |
0.2437 USDT |
749,019.0000 KMD |
0.2510 USDT |
0.2330 USDT |
0.2357 USDT |
0.2331 USDT |
| 2023-03-19 |
0.2534 USDT |
950,340.0000 KMD |
0.2554 USDT |
0.2483 USDT |
0.2508 USDT |
0.2523 USDT |
| 2023-03-18 |
0.2567 USDT |
627,746.0000 KMD |
0.2535 USDT |
0.2500 USDT |
0.2543 USDT |
0.2556 USDT |
| 2023-03-17 |
0.2463 USDT |
668,794.0000 KMD |
0.2402 USDT |
0.2383 USDT |
0.2404 USDT |
0.2519 USDT |
| 2023-03-16 |
0.2372 USDT |
370,044.0000 KMD |
0.2356 USDT |
0.2329 USDT |
0.2351 USDT |
0.2407 USDT |