Identifier on Binance: KMDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.2870 USDT |
2,219,673.0000 KMD |
0.2906 USDT |
0.2800 USDT |
0.2826 USDT |
0.2828 USDT |
| 2023-04-02 |
0.2996 USDT |
2,518,086.0000 KMD |
0.3015 USDT |
0.2861 USDT |
0.2898 USDT |
0.2897 USDT |
| 2023-04-01 |
0.3081 USDT |
4,475,154.0000 KMD |
0.3137 USDT |
0.3009 USDT |
0.3034 USDT |
0.3055 USDT |
| 2023-03-31 |
0.3237 USDT |
27,851,784.0000 KMD |
0.2713 USDT |
0.2689 USDT |
0.2726 USDT |
0.3226 USDT |
| 2023-03-30 |
0.2882 USDT |
6,852,437.0000 KMD |
0.2906 USDT |
0.2671 USDT |
0.2695 USDT |
0.2711 USDT |
| 2023-03-29 |
0.2801 USDT |
8,445,477.0000 KMD |
0.2767 USDT |
0.2657 USDT |
0.2758 USDT |
0.2930 USDT |
| 2023-03-28 |
0.3022 USDT |
35,999,983.0000 KMD |
0.3008 USDT |
0.2676 USDT |
0.2746 USDT |
0.2752 USDT |
| 2023-03-27 |
0.3172 USDT |
72,275,303.0000 KMD |
0.2382 USDT |
0.2330 USDT |
0.2347 USDT |
0.3011 USDT |
| 2023-03-26 |
0.2352 USDT |
689,647.0000 KMD |
0.2298 USDT |
0.2296 USDT |
0.2308 USDT |
0.2380 USDT |
| 2023-03-25 |
0.2326 USDT |
592,180.0000 KMD |
0.2306 USDT |
0.2275 USDT |
0.2304 USDT |
0.2304 USDT |
| 2023-03-24 |
0.2357 USDT |
714,583.0000 KMD |
0.2386 USDT |
0.2282 USDT |
0.2309 USDT |
0.2306 USDT |
| 2023-03-23 |
0.2506 USDT |
4,652,765.0000 KMD |
0.2273 USDT |
0.2252 USDT |
0.2269 USDT |
0.2366 USDT |
| 2023-03-22 |
0.2390 USDT |
1,060,720.0000 KMD |
0.2431 USDT |
0.2220 USDT |
0.2270 USDT |
0.2268 USDT |
| 2023-03-21 |
0.2386 USDT |
626,243.0000 KMD |
0.2333 USDT |
0.2289 USDT |
0.2318 USDT |
0.2426 USDT |
| 2023-03-20 |
0.2437 USDT |
749,019.0000 KMD |
0.2510 USDT |
0.2330 USDT |
0.2357 USDT |
0.2331 USDT |
| 2023-03-19 |
0.2534 USDT |
950,340.0000 KMD |
0.2554 USDT |
0.2483 USDT |
0.2508 USDT |
0.2523 USDT |
| 2023-03-18 |
0.2567 USDT |
627,746.0000 KMD |
0.2535 USDT |
0.2500 USDT |
0.2543 USDT |
0.2556 USDT |
| 2023-03-17 |
0.2463 USDT |
668,794.0000 KMD |
0.2402 USDT |
0.2383 USDT |
0.2404 USDT |
0.2519 USDT |
| 2023-03-16 |
0.2372 USDT |
370,044.0000 KMD |
0.2356 USDT |
0.2329 USDT |
0.2351 USDT |
0.2407 USDT |
| 2023-03-15 |
0.2455 USDT |
554,825.0000 KMD |
0.2525 USDT |
0.2335 USDT |
0.2373 USDT |
0.2369 USDT |
| 2023-03-14 |
0.2531 USDT |
1,622,035.0000 KMD |
0.2393 USDT |
0.2391 USDT |
0.2411 USDT |
0.2532 USDT |
| 2023-03-13 |
0.2348 USDT |
746,419.0000 KMD |
0.2319 USDT |
0.2237 USDT |
0.2275 USDT |
0.2391 USDT |
| 2023-03-12 |
0.2186 USDT |
952,378.0000 KMD |
0.2180 USDT |
0.2103 USDT |
0.2119 USDT |
0.2297 USDT |
| 2023-03-11 |
0.2215 USDT |
768,529.0000 KMD |
0.2281 USDT |
0.2110 USDT |
0.2116 USDT |
0.2160 USDT |
| 2023-03-10 |
0.2176 USDT |
888,372.0000 KMD |
0.2200 USDT |
0.2110 USDT |
0.2145 USDT |
0.2281 USDT |
| 2023-03-09 |
0.2326 USDT |
863,160.0000 KMD |
0.2354 USDT |
0.2173 USDT |
0.2186 USDT |
0.2186 USDT |
| 2023-03-08 |
0.2413 USDT |
525,143.0000 KMD |
0.2473 USDT |
0.2328 USDT |
0.2356 USDT |
0.2349 USDT |
| 2023-03-07 |
0.2462 USDT |
1,298,370.0000 KMD |
0.2560 USDT |
0.2370 USDT |
0.2432 USDT |
0.2474 USDT |
| 2023-03-06 |
0.2524 USDT |
424,933.0000 KMD |
0.2519 USDT |
0.2497 USDT |
0.2512 USDT |
0.2549 USDT |
| 2023-03-05 |
0.2592 USDT |
1,178,657.0000 KMD |
0.2493 USDT |
0.2477 USDT |
0.2493 USDT |
0.2515 USDT |
| 2023-03-04 |
0.2529 USDT |
646,635.0000 KMD |
0.2529 USDT |
0.2455 USDT |
0.2491 USDT |
0.2487 USDT |
| 2023-03-03 |
0.2605 USDT |
1,378,946.0000 KMD |
0.2843 USDT |
0.2517 USDT |
0.2532 USDT |
0.2532 USDT |
| 2023-03-02 |
0.2850 USDT |
389,528.0000 KMD |
0.2905 USDT |
0.2808 USDT |
0.2822 USDT |
0.2838 USDT |
| 2023-03-01 |
0.2910 USDT |
701,143.0000 KMD |
0.2864 USDT |
0.2836 USDT |
0.2864 USDT |
0.2900 USDT |
| 2023-02-28 |
0.2975 USDT |
2,685,996.0000 KMD |
0.2991 USDT |
0.2835 USDT |
0.2881 USDT |
0.2874 USDT |
| 2023-02-27 |
0.2901 USDT |
1,031,834.0000 KMD |
0.2860 USDT |
0.2822 USDT |
0.2840 USDT |
0.2955 USDT |
| 2023-02-26 |
0.2833 USDT |
323,622.0000 KMD |
0.2783 USDT |
0.2771 USDT |
0.2786 USDT |
0.2860 USDT |
| 2023-02-25 |
0.2790 USDT |
581,805.0000 KMD |
0.2823 USDT |
0.2716 USDT |
0.2737 USDT |
0.2787 USDT |
| 2023-02-24 |
0.2905 USDT |
1,284,447.0000 KMD |
0.3008 USDT |
0.2784 USDT |
0.2816 USDT |
0.2816 USDT |
| 2023-02-23 |
0.3026 USDT |
761,706.0000 KMD |
0.3023 USDT |
0.2960 USDT |
0.2995 USDT |
0.3001 USDT |
| 2023-02-22 |
0.2992 USDT |
1,267,116.0000 KMD |
0.3100 USDT |
0.2924 USDT |
0.2959 USDT |
0.3017 USDT |
| 2023-02-21 |
0.3131 USDT |
1,753,168.0000 KMD |
0.3211 USDT |
0.3038 USDT |
0.3070 USDT |
0.3089 USDT |
| 2023-02-20 |
0.3205 USDT |
4,156,435.0000 KMD |
0.2980 USDT |
0.2925 USDT |
0.2976 USDT |
0.3216 USDT |
| 2023-02-19 |
0.3026 USDT |
1,503,935.0000 KMD |
0.2996 USDT |
0.2945 USDT |
0.2981 USDT |
0.2993 USDT |
| 2023-02-18 |
0.3066 USDT |
1,187,560.0000 KMD |
0.3055 USDT |
0.3006 USDT |
0.3021 USDT |
0.3021 USDT |
| 2023-02-17 |
0.3002 USDT |
3,209,726.0000 KMD |
0.2802 USDT |
0.2789 USDT |
0.2823 USDT |
0.3053 USDT |
| 2023-02-16 |
0.3022 USDT |
4,853,852.0000 KMD |
0.2844 USDT |
0.2816 USDT |
0.2845 USDT |
0.2837 USDT |
| 2023-02-15 |
0.2757 USDT |
2,119,126.0000 KMD |
0.2729 USDT |
0.2706 USDT |
0.2729 USDT |
0.2840 USDT |
| 2023-02-14 |
0.2690 USDT |
722,469.0000 KMD |
0.2688 USDT |
0.2637 USDT |
0.2679 USDT |
0.2729 USDT |
| 2023-02-13 |
0.2657 USDT |
550,455.0000 KMD |
0.2735 USDT |
0.2604 USDT |
0.2624 USDT |
0.2669 USDT |