Identifier on Binance: KMDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.2372 USDT |
370,044.0000 KMD |
0.2356 USDT |
0.2329 USDT |
0.2351 USDT |
0.2407 USDT |
| 2023-03-15 |
0.2455 USDT |
554,825.0000 KMD |
0.2525 USDT |
0.2335 USDT |
0.2373 USDT |
0.2369 USDT |
| 2023-03-14 |
0.2531 USDT |
1,622,035.0000 KMD |
0.2393 USDT |
0.2391 USDT |
0.2411 USDT |
0.2532 USDT |
| 2023-03-13 |
0.2348 USDT |
746,419.0000 KMD |
0.2319 USDT |
0.2237 USDT |
0.2275 USDT |
0.2391 USDT |
| 2023-03-12 |
0.2186 USDT |
952,378.0000 KMD |
0.2180 USDT |
0.2103 USDT |
0.2119 USDT |
0.2297 USDT |
| 2023-03-11 |
0.2215 USDT |
768,529.0000 KMD |
0.2281 USDT |
0.2110 USDT |
0.2116 USDT |
0.2160 USDT |
| 2023-03-10 |
0.2176 USDT |
888,372.0000 KMD |
0.2200 USDT |
0.2110 USDT |
0.2145 USDT |
0.2281 USDT |
| 2023-03-09 |
0.2326 USDT |
863,160.0000 KMD |
0.2354 USDT |
0.2173 USDT |
0.2186 USDT |
0.2186 USDT |
| 2023-03-08 |
0.2413 USDT |
525,143.0000 KMD |
0.2473 USDT |
0.2328 USDT |
0.2356 USDT |
0.2349 USDT |
| 2023-03-07 |
0.2462 USDT |
1,298,370.0000 KMD |
0.2560 USDT |
0.2370 USDT |
0.2432 USDT |
0.2474 USDT |
| 2023-03-06 |
0.2524 USDT |
424,933.0000 KMD |
0.2519 USDT |
0.2497 USDT |
0.2512 USDT |
0.2549 USDT |
| 2023-03-05 |
0.2592 USDT |
1,178,657.0000 KMD |
0.2493 USDT |
0.2477 USDT |
0.2493 USDT |
0.2515 USDT |
| 2023-03-04 |
0.2529 USDT |
646,635.0000 KMD |
0.2529 USDT |
0.2455 USDT |
0.2491 USDT |
0.2487 USDT |
| 2023-03-03 |
0.2605 USDT |
1,378,946.0000 KMD |
0.2843 USDT |
0.2517 USDT |
0.2532 USDT |
0.2532 USDT |
| 2023-03-02 |
0.2850 USDT |
389,528.0000 KMD |
0.2905 USDT |
0.2808 USDT |
0.2822 USDT |
0.2838 USDT |
| 2023-03-01 |
0.2910 USDT |
701,143.0000 KMD |
0.2864 USDT |
0.2836 USDT |
0.2864 USDT |
0.2900 USDT |
| 2023-02-28 |
0.2975 USDT |
2,685,996.0000 KMD |
0.2991 USDT |
0.2835 USDT |
0.2881 USDT |
0.2874 USDT |
| 2023-02-27 |
0.2901 USDT |
1,031,834.0000 KMD |
0.2860 USDT |
0.2822 USDT |
0.2840 USDT |
0.2955 USDT |
| 2023-02-26 |
0.2833 USDT |
323,622.0000 KMD |
0.2783 USDT |
0.2771 USDT |
0.2786 USDT |
0.2860 USDT |
| 2023-02-25 |
0.2790 USDT |
581,805.0000 KMD |
0.2823 USDT |
0.2716 USDT |
0.2737 USDT |
0.2787 USDT |
| 2023-02-24 |
0.2905 USDT |
1,284,447.0000 KMD |
0.3008 USDT |
0.2784 USDT |
0.2816 USDT |
0.2816 USDT |
| 2023-02-23 |
0.3026 USDT |
761,706.0000 KMD |
0.3023 USDT |
0.2960 USDT |
0.2995 USDT |
0.3001 USDT |
| 2023-02-22 |
0.2992 USDT |
1,267,116.0000 KMD |
0.3100 USDT |
0.2924 USDT |
0.2959 USDT |
0.3017 USDT |
| 2023-02-21 |
0.3131 USDT |
1,753,168.0000 KMD |
0.3211 USDT |
0.3038 USDT |
0.3070 USDT |
0.3089 USDT |
| 2023-02-20 |
0.3205 USDT |
4,156,435.0000 KMD |
0.2980 USDT |
0.2925 USDT |
0.2976 USDT |
0.3216 USDT |
| 2023-02-19 |
0.3026 USDT |
1,503,935.0000 KMD |
0.2996 USDT |
0.2945 USDT |
0.2981 USDT |
0.2993 USDT |
| 2023-02-18 |
0.3066 USDT |
1,187,560.0000 KMD |
0.3055 USDT |
0.3006 USDT |
0.3021 USDT |
0.3021 USDT |
| 2023-02-17 |
0.3002 USDT |
3,209,726.0000 KMD |
0.2802 USDT |
0.2789 USDT |
0.2823 USDT |
0.3053 USDT |
| 2023-02-16 |
0.3022 USDT |
4,853,852.0000 KMD |
0.2844 USDT |
0.2816 USDT |
0.2845 USDT |
0.2837 USDT |
| 2023-02-15 |
0.2757 USDT |
2,119,126.0000 KMD |
0.2729 USDT |
0.2706 USDT |
0.2729 USDT |
0.2840 USDT |
| 2023-02-14 |
0.2690 USDT |
722,469.0000 KMD |
0.2688 USDT |
0.2637 USDT |
0.2679 USDT |
0.2729 USDT |
| 2023-02-13 |
0.2657 USDT |
550,455.0000 KMD |
0.2735 USDT |
0.2604 USDT |
0.2624 USDT |
0.2669 USDT |
| 2023-02-12 |
0.2763 USDT |
725,065.0000 KMD |
0.2739 USDT |
0.2695 USDT |
0.2720 USDT |
0.2730 USDT |
| 2023-02-11 |
0.2724 USDT |
1,002,833.0000 KMD |
0.2634 USDT |
0.2631 USDT |
0.2639 USDT |
0.2739 USDT |
| 2023-02-10 |
0.2613 USDT |
430,925.0000 KMD |
0.2576 USDT |
0.2569 USDT |
0.2583 USDT |
0.2639 USDT |
| 2023-02-09 |
0.2740 USDT |
1,092,696.0000 KMD |
0.2844 USDT |
0.2580 USDT |
0.2594 USDT |
0.2594 USDT |
| 2023-02-08 |
0.2879 USDT |
1,103,500.0000 KMD |
0.2894 USDT |
0.2796 USDT |
0.2834 USDT |
0.2844 USDT |
| 2023-02-07 |
0.2855 USDT |
1,546,784.0000 KMD |
0.2810 USDT |
0.2803 USDT |
0.2819 USDT |
0.2891 USDT |
| 2023-02-06 |
0.2800 USDT |
792,103.0000 KMD |
0.2785 USDT |
0.2770 USDT |
0.2790 USDT |
0.2808 USDT |
| 2023-02-05 |
0.2813 USDT |
1,444,361.0000 KMD |
0.2796 USDT |
0.2764 USDT |
0.2788 USDT |
0.2797 USDT |
| 2023-02-04 |
0.2819 USDT |
1,288,827.0000 KMD |
0.2793 USDT |
0.2790 USDT |
0.2809 USDT |
0.2799 USDT |
| 2023-02-03 |
0.2780 USDT |
1,664,757.0000 KMD |
0.2684 USDT |
0.2676 USDT |
0.2703 USDT |
0.2795 USDT |
| 2023-02-02 |
0.2747 USDT |
1,294,505.0000 KMD |
0.2700 USDT |
0.2676 USDT |
0.2703 USDT |
0.2700 USDT |
| 2023-02-01 |
0.2642 USDT |
903,705.0000 KMD |
0.2659 USDT |
0.2576 USDT |
0.2600 USDT |
0.2700 USDT |
| 2023-01-31 |
0.2627 USDT |
807,604.0000 KMD |
0.2621 USDT |
0.2599 USDT |
0.2612 USDT |
0.2657 USDT |
| 2023-01-30 |
0.2694 USDT |
2,941,755.0000 KMD |
0.2720 USDT |
0.2572 USDT |
0.2619 USDT |
0.2617 USDT |
| 2023-01-29 |
0.2735 USDT |
3,010,290.0000 KMD |
0.2726 USDT |
0.2685 USDT |
0.2716 USDT |
0.2711 USDT |
| 2023-01-28 |
0.2745 USDT |
7,844,173.0000 KMD |
0.2596 USDT |
0.2562 USDT |
0.2573 USDT |
0.2729 USDT |
| 2023-01-27 |
0.2581 USDT |
795,001.0000 KMD |
0.2593 USDT |
0.2540 USDT |
0.2570 USDT |
0.2595 USDT |
| 2023-01-26 |
0.2624 USDT |
883,972.0000 KMD |
0.2648 USDT |
0.2559 USDT |
0.2593 USDT |
0.2592 USDT |