Identifier on Binance: KMDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.2724 USDT |
15,866,938.0000 KMD |
0.2642 USDT |
0.2521 USDT |
0.2559 USDT |
0.2558 USDT |
| 2022-10-16 |
0.2638 USDT |
18,609,205.0000 KMD |
0.2377 USDT |
0.2363 USDT |
0.2428 USDT |
0.2659 USDT |
| 2022-10-15 |
0.2335 USDT |
1,299,509.0000 KMD |
0.2310 USDT |
0.2276 USDT |
0.2293 USDT |
0.2386 USDT |
| 2022-10-14 |
0.2496 USDT |
5,415,721.0000 KMD |
0.2341 USDT |
0.2254 USDT |
0.2293 USDT |
0.2291 USDT |
| 2022-10-13 |
0.2252 USDT |
1,876,861.0000 KMD |
0.2353 USDT |
0.2113 USDT |
0.2244 USDT |
0.2343 USDT |
| 2022-10-12 |
0.2375 USDT |
811,092.0000 KMD |
0.2419 USDT |
0.2313 USDT |
0.2350 USDT |
0.2355 USDT |
| 2022-10-11 |
0.2453 USDT |
769,170.0000 KMD |
0.2527 USDT |
0.2386 USDT |
0.2429 USDT |
0.2419 USDT |
| 2022-10-10 |
0.2519 USDT |
404,351.0000 KMD |
0.2563 USDT |
0.2475 USDT |
0.2506 USDT |
0.2510 USDT |
| 2022-10-09 |
0.2571 USDT |
608,638.0000 KMD |
0.2561 USDT |
0.2536 USDT |
0.2544 USDT |
0.2552 USDT |
| 2022-10-08 |
0.2564 USDT |
486,896.0000 KMD |
0.2554 USDT |
0.2531 USDT |
0.2540 USDT |
0.2549 USDT |
| 2022-10-07 |
0.2547 USDT |
644,694.0000 KMD |
0.2559 USDT |
0.2519 USDT |
0.2531 USDT |
0.2555 USDT |
| 2022-10-06 |
0.2608 USDT |
765,220.0000 KMD |
0.2611 USDT |
0.2556 USDT |
0.2570 USDT |
0.2558 USDT |
| 2022-10-05 |
0.2595 USDT |
838,110.0000 KMD |
0.2634 USDT |
0.2543 USDT |
0.2566 USDT |
0.2610 USDT |
| 2022-10-04 |
0.2610 USDT |
799,606.0000 KMD |
0.2647 USDT |
0.2576 USDT |
0.2604 USDT |
0.2638 USDT |
| 2022-10-03 |
0.2620 USDT |
1,615,475.0000 KMD |
0.2524 USDT |
0.2510 USDT |
0.2544 USDT |
0.2639 USDT |
| 2022-10-02 |
0.2554 USDT |
3,112,791.0000 KMD |
0.2517 USDT |
0.2476 USDT |
0.2504 USDT |
0.2524 USDT |
| 2022-10-01 |
0.2535 USDT |
1,077,245.0000 KMD |
0.2534 USDT |
0.2507 USDT |
0.2524 USDT |
0.2516 USDT |
| 2022-09-30 |
0.2555 USDT |
2,263,729.0000 KMD |
0.2536 USDT |
0.2515 USDT |
0.2537 USDT |
0.2534 USDT |
| 2022-09-29 |
0.2557 USDT |
2,906,611.0000 KMD |
0.2581 USDT |
0.2492 USDT |
0.2528 USDT |
0.2533 USDT |
| 2022-09-28 |
0.2541 USDT |
1,440,223.0000 KMD |
0.2550 USDT |
0.2466 USDT |
0.2503 USDT |
0.2591 USDT |
| 2022-09-27 |
0.2621 USDT |
1,821,711.0000 KMD |
0.2577 USDT |
0.2517 USDT |
0.2543 USDT |
0.2548 USDT |
| 2022-09-26 |
0.2573 USDT |
1,860,626.0000 KMD |
0.2575 USDT |
0.2515 USDT |
0.2556 USDT |
0.2576 USDT |
| 2022-09-25 |
0.2706 USDT |
3,012,968.0000 KMD |
0.2649 USDT |
0.2567 USDT |
0.2599 USDT |
0.2588 USDT |
| 2022-09-24 |
0.2640 USDT |
902,008.0000 KMD |
0.2642 USDT |
0.2596 USDT |
0.2622 USDT |
0.2648 USDT |
| 2022-09-23 |
0.2621 USDT |
1,426,171.0000 KMD |
0.2660 USDT |
0.2548 USDT |
0.2588 USDT |
0.2654 USDT |
| 2022-09-22 |
0.2671 USDT |
4,189,769.0000 KMD |
0.2545 USDT |
0.2534 USDT |
0.2557 USDT |
0.2664 USDT |
| 2022-09-21 |
0.2591 USDT |
3,947,683.0000 KMD |
0.2514 USDT |
0.2452 USDT |
0.2489 USDT |
0.2549 USDT |
| 2022-09-20 |
0.2555 USDT |
1,508,845.0000 KMD |
0.2561 USDT |
0.2500 USDT |
0.2526 USDT |
0.2520 USDT |
| 2022-09-19 |
0.2509 USDT |
2,307,561.0000 KMD |
0.2607 USDT |
0.2424 USDT |
0.2462 USDT |
0.2569 USDT |
| 2022-09-18 |
0.2669 USDT |
2,038,139.0000 KMD |
0.2738 USDT |
0.2583 USDT |
0.2626 USDT |
0.2634 USDT |
| 2022-09-17 |
0.2752 USDT |
2,638,389.0000 KMD |
0.2792 USDT |
0.2684 USDT |
0.2703 USDT |
0.2751 USDT |
| 2022-09-16 |
0.2755 USDT |
4,804,674.0000 KMD |
0.2690 USDT |
0.2617 USDT |
0.2630 USDT |
0.2778 USDT |
| 2022-09-15 |
0.2744 USDT |
7,966,340.0000 KMD |
0.2808 USDT |
0.2572 USDT |
0.2648 USDT |
0.2643 USDT |
| 2022-09-14 |
0.2763 USDT |
11,028,247.0000 KMD |
0.2577 USDT |
0.2542 USDT |
0.2599 USDT |
0.2902 USDT |
| 2022-09-13 |
0.2868 USDT |
6,561,205.0000 KMD |
0.2804 USDT |
0.2582 USDT |
0.2591 USDT |
0.2591 USDT |
| 2022-09-12 |
0.2815 USDT |
2,044,042.0000 KMD |
0.2752 USDT |
0.2708 USDT |
0.2734 USDT |
0.2802 USDT |
| 2022-09-11 |
0.2751 USDT |
1,720,345.0000 KMD |
0.2727 USDT |
0.2683 USDT |
0.2717 USDT |
0.2741 USDT |
| 2022-09-10 |
0.2732 USDT |
1,734,477.0000 KMD |
0.2737 USDT |
0.2675 USDT |
0.2709 USDT |
0.2720 USDT |
| 2022-09-09 |
0.2691 USDT |
1,767,214.0000 KMD |
0.2573 USDT |
0.2572 USDT |
0.2596 USDT |
0.2717 USDT |
| 2022-09-08 |
0.2598 USDT |
2,639,976.0000 KMD |
0.2596 USDT |
0.2540 USDT |
0.2578 USDT |
0.2578 USDT |
| 2022-09-07 |
0.2548 USDT |
3,914,340.0000 KMD |
0.2511 USDT |
0.2440 USDT |
0.2469 USDT |
0.2613 USDT |
| 2022-09-06 |
0.2742 USDT |
9,979,008.0000 KMD |
0.2624 USDT |
0.2492 USDT |
0.2528 USDT |
0.2513 USDT |
| 2022-09-05 |
0.2619 USDT |
2,621,343.0000 KMD |
0.2639 USDT |
0.2545 USDT |
0.2560 USDT |
0.2637 USDT |
| 2022-09-04 |
0.2612 USDT |
2,366,941.0000 KMD |
0.2541 USDT |
0.2531 USDT |
0.2560 USDT |
0.2632 USDT |
| 2022-09-03 |
0.2567 USDT |
1,707,708.0000 KMD |
0.2617 USDT |
0.2522 USDT |
0.2540 USDT |
0.2537 USDT |
| 2022-09-02 |
0.2642 USDT |
6,257,360.0000 KMD |
0.2588 USDT |
0.2525 USDT |
0.2551 USDT |
0.2622 USDT |
| 2022-09-01 |
0.2535 USDT |
1,792,209.0000 KMD |
0.2572 USDT |
0.2485 USDT |
0.2527 USDT |
0.2587 USDT |
| 2022-08-31 |
0.2608 USDT |
2,489,372.0000 KMD |
0.2573 USDT |
0.2538 USDT |
0.2580 USDT |
0.2575 USDT |
| 2022-08-30 |
0.2655 USDT |
5,328,329.0000 KMD |
0.2757 USDT |
0.2514 USDT |
0.2553 USDT |
0.2572 USDT |
| 2022-08-29 |
0.2759 USDT |
12,007,062.0000 KMD |
0.2572 USDT |
0.2488 USDT |
0.2545 USDT |
0.2764 USDT |