Identifier on Binance: KMDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.2744 USDT |
7,966,340.0000 KMD |
0.2808 USDT |
0.2572 USDT |
0.2648 USDT |
0.2643 USDT |
| 2022-09-14 |
0.2763 USDT |
11,028,247.0000 KMD |
0.2577 USDT |
0.2542 USDT |
0.2599 USDT |
0.2902 USDT |
| 2022-09-13 |
0.2868 USDT |
6,561,205.0000 KMD |
0.2804 USDT |
0.2582 USDT |
0.2591 USDT |
0.2591 USDT |
| 2022-09-12 |
0.2815 USDT |
2,044,042.0000 KMD |
0.2752 USDT |
0.2708 USDT |
0.2734 USDT |
0.2802 USDT |
| 2022-09-11 |
0.2751 USDT |
1,720,345.0000 KMD |
0.2727 USDT |
0.2683 USDT |
0.2717 USDT |
0.2741 USDT |
| 2022-09-10 |
0.2732 USDT |
1,734,477.0000 KMD |
0.2737 USDT |
0.2675 USDT |
0.2709 USDT |
0.2720 USDT |
| 2022-09-09 |
0.2691 USDT |
1,767,214.0000 KMD |
0.2573 USDT |
0.2572 USDT |
0.2596 USDT |
0.2717 USDT |
| 2022-09-08 |
0.2598 USDT |
2,639,976.0000 KMD |
0.2596 USDT |
0.2540 USDT |
0.2578 USDT |
0.2578 USDT |
| 2022-09-07 |
0.2548 USDT |
3,914,340.0000 KMD |
0.2511 USDT |
0.2440 USDT |
0.2469 USDT |
0.2613 USDT |
| 2022-09-06 |
0.2742 USDT |
9,979,008.0000 KMD |
0.2624 USDT |
0.2492 USDT |
0.2528 USDT |
0.2513 USDT |
| 2022-09-05 |
0.2619 USDT |
2,621,343.0000 KMD |
0.2639 USDT |
0.2545 USDT |
0.2560 USDT |
0.2637 USDT |
| 2022-09-04 |
0.2612 USDT |
2,366,941.0000 KMD |
0.2541 USDT |
0.2531 USDT |
0.2560 USDT |
0.2632 USDT |
| 2022-09-03 |
0.2567 USDT |
1,707,708.0000 KMD |
0.2617 USDT |
0.2522 USDT |
0.2540 USDT |
0.2537 USDT |
| 2022-09-02 |
0.2642 USDT |
6,257,360.0000 KMD |
0.2588 USDT |
0.2525 USDT |
0.2551 USDT |
0.2622 USDT |
| 2022-09-01 |
0.2535 USDT |
1,792,209.0000 KMD |
0.2572 USDT |
0.2485 USDT |
0.2527 USDT |
0.2587 USDT |
| 2022-08-31 |
0.2608 USDT |
2,489,372.0000 KMD |
0.2573 USDT |
0.2538 USDT |
0.2580 USDT |
0.2575 USDT |
| 2022-08-30 |
0.2655 USDT |
5,328,329.0000 KMD |
0.2757 USDT |
0.2514 USDT |
0.2553 USDT |
0.2572 USDT |
| 2022-08-29 |
0.2759 USDT |
12,007,062.0000 KMD |
0.2572 USDT |
0.2488 USDT |
0.2545 USDT |
0.2764 USDT |
| 2022-08-28 |
0.2693 USDT |
6,148,683.0000 KMD |
0.2755 USDT |
0.2584 USDT |
0.2621 USDT |
0.2608 USDT |
| 2022-08-27 |
0.3226 USDT |
28,244,746.0000 KMD |
0.3703 USDT |
0.2714 USDT |
0.2777 USDT |
0.2771 USDT |
| 2022-08-26 |
0.3574 USDT |
108,790,782.0000 KMD |
0.2627 USDT |
0.2588 USDT |
0.2622 USDT |
0.3657 USDT |
| 2022-08-25 |
0.2814 USDT |
11,885,901.0000 KMD |
0.2553 USDT |
0.2552 USDT |
0.2587 USDT |
0.2654 USDT |
| 2022-08-24 |
0.2654 USDT |
2,024,666.0000 KMD |
0.2569 USDT |
0.2509 USDT |
0.2518 USDT |
0.2566 USDT |
| 2022-08-23 |
0.2549 USDT |
662,351.0000 KMD |
0.2567 USDT |
0.2494 USDT |
0.2516 USDT |
0.2571 USDT |
| 2022-08-22 |
0.2512 USDT |
1,244,323.0000 KMD |
0.2651 USDT |
0.2400 USDT |
0.2512 USDT |
0.2546 USDT |
| 2022-08-21 |
0.2691 USDT |
1,598,426.0000 KMD |
0.2641 USDT |
0.2589 USDT |
0.2611 USDT |
0.2660 USDT |
| 2022-08-20 |
0.2651 USDT |
2,011,064.0000 KMD |
0.2497 USDT |
0.2497 USDT |
0.2524 USDT |
0.2654 USDT |
| 2022-08-19 |
0.2612 USDT |
1,651,582.0000 KMD |
0.2789 USDT |
0.2494 USDT |
0.2529 USDT |
0.2501 USDT |
| 2022-08-18 |
0.2914 USDT |
579,347.0000 KMD |
0.2922 USDT |
0.2831 USDT |
0.2897 USDT |
0.2836 USDT |
| 2022-08-17 |
0.3009 USDT |
1,522,681.0000 KMD |
0.3097 USDT |
0.2876 USDT |
0.2915 USDT |
0.2933 USDT |
| 2022-08-16 |
0.3111 USDT |
1,426,928.0000 KMD |
0.3117 USDT |
0.3048 USDT |
0.3079 USDT |
0.3092 USDT |
| 2022-08-15 |
0.3140 USDT |
2,692,535.0000 KMD |
0.3106 USDT |
0.3051 USDT |
0.3085 USDT |
0.3114 USDT |
| 2022-08-14 |
0.3176 USDT |
2,237,583.0000 KMD |
0.3218 USDT |
0.3043 USDT |
0.3088 USDT |
0.3106 USDT |
| 2022-08-13 |
0.3310 USDT |
6,050,934.0000 KMD |
0.3200 USDT |
0.3185 USDT |
0.3210 USDT |
0.3221 USDT |
| 2022-08-12 |
0.3174 USDT |
880,881.0000 KMD |
0.3170 USDT |
0.3131 USDT |
0.3159 USDT |
0.3210 USDT |
| 2022-08-11 |
0.3207 USDT |
1,485,836.0000 KMD |
0.3201 USDT |
0.3140 USDT |
0.3151 USDT |
0.3142 USDT |
| 2022-08-10 |
0.3174 USDT |
1,233,613.0000 KMD |
0.3167 USDT |
0.3062 USDT |
0.3084 USDT |
0.3207 USDT |
| 2022-08-09 |
0.3156 USDT |
1,837,815.0000 KMD |
0.3230 USDT |
0.3051 USDT |
0.3089 USDT |
0.3176 USDT |
| 2022-08-08 |
0.3220 USDT |
1,685,892.0000 KMD |
0.3164 USDT |
0.3162 USDT |
0.3188 USDT |
0.3246 USDT |
| 2022-08-07 |
0.3146 USDT |
1,925,531.0000 KMD |
0.3215 USDT |
0.3088 USDT |
0.3120 USDT |
0.3130 USDT |
| 2022-08-06 |
0.3219 USDT |
6,716,449.0000 KMD |
0.3064 USDT |
0.3043 USDT |
0.3061 USDT |
0.3205 USDT |
| 2022-08-05 |
0.3057 USDT |
1,573,822.0000 KMD |
0.2957 USDT |
0.2955 USDT |
0.2973 USDT |
0.3066 USDT |
| 2022-08-04 |
0.3012 USDT |
2,777,762.0000 KMD |
0.3019 USDT |
0.2925 USDT |
0.2959 USDT |
0.2967 USDT |
| 2022-08-03 |
0.3111 USDT |
2,513,836.0000 KMD |
0.3090 USDT |
0.3000 USDT |
0.3031 USDT |
0.3007 USDT |
| 2022-08-02 |
0.3046 USDT |
2,958,646.0000 KMD |
0.3108 USDT |
0.2976 USDT |
0.3011 USDT |
0.3100 USDT |
| 2022-08-01 |
0.3264 USDT |
9,412,067.0000 KMD |
0.3041 USDT |
0.2991 USDT |
0.3075 USDT |
0.3115 USDT |
| 2022-07-31 |
0.3114 USDT |
3,725,525.0000 KMD |
0.2973 USDT |
0.2963 USDT |
0.3016 USDT |
0.3020 USDT |
| 2022-07-30 |
0.3183 USDT |
8,024,287.0000 KMD |
0.3032 USDT |
0.2975 USDT |
0.3017 USDT |
0.3031 USDT |
| 2022-07-29 |
0.3011 USDT |
6,642,305.0000 KMD |
0.2915 USDT |
0.2875 USDT |
0.2925 USDT |
0.3064 USDT |
| 2022-07-28 |
0.2858 USDT |
4,809,719.0000 KMD |
0.2837 USDT |
0.2761 USDT |
0.2817 USDT |
0.2894 USDT |