Crypto exchange Binance

Market Komodo (KMD) / Tether (USDT)

Identifier on Binance: KMDUSDT
Date Price Volume Open Low High Close
2022-08-28 0.2693 USDT 6,148,683.0000 KMD 0.2755 USDT 0.2584 USDT 0.2621 USDT 0.2608 USDT
2022-08-27 0.3226 USDT 28,244,746.0000 KMD 0.3703 USDT 0.2714 USDT 0.2777 USDT 0.2771 USDT
2022-08-26 0.3574 USDT 108,790,782.0000 KMD 0.2627 USDT 0.2588 USDT 0.2622 USDT 0.3657 USDT
2022-08-25 0.2814 USDT 11,885,901.0000 KMD 0.2553 USDT 0.2552 USDT 0.2587 USDT 0.2654 USDT
2022-08-24 0.2654 USDT 2,024,666.0000 KMD 0.2569 USDT 0.2509 USDT 0.2518 USDT 0.2566 USDT
2022-08-23 0.2549 USDT 662,351.0000 KMD 0.2567 USDT 0.2494 USDT 0.2516 USDT 0.2571 USDT
2022-08-22 0.2512 USDT 1,244,323.0000 KMD 0.2651 USDT 0.2400 USDT 0.2512 USDT 0.2546 USDT
2022-08-21 0.2691 USDT 1,598,426.0000 KMD 0.2641 USDT 0.2589 USDT 0.2611 USDT 0.2660 USDT
2022-08-20 0.2651 USDT 2,011,064.0000 KMD 0.2497 USDT 0.2497 USDT 0.2524 USDT 0.2654 USDT
2022-08-19 0.2612 USDT 1,651,582.0000 KMD 0.2789 USDT 0.2494 USDT 0.2529 USDT 0.2501 USDT
2022-08-18 0.2914 USDT 579,347.0000 KMD 0.2922 USDT 0.2831 USDT 0.2897 USDT 0.2836 USDT
2022-08-17 0.3009 USDT 1,522,681.0000 KMD 0.3097 USDT 0.2876 USDT 0.2915 USDT 0.2933 USDT
2022-08-16 0.3111 USDT 1,426,928.0000 KMD 0.3117 USDT 0.3048 USDT 0.3079 USDT 0.3092 USDT
2022-08-15 0.3140 USDT 2,692,535.0000 KMD 0.3106 USDT 0.3051 USDT 0.3085 USDT 0.3114 USDT
2022-08-14 0.3176 USDT 2,237,583.0000 KMD 0.3218 USDT 0.3043 USDT 0.3088 USDT 0.3106 USDT
2022-08-13 0.3310 USDT 6,050,934.0000 KMD 0.3200 USDT 0.3185 USDT 0.3210 USDT 0.3221 USDT
2022-08-12 0.3174 USDT 880,881.0000 KMD 0.3170 USDT 0.3131 USDT 0.3159 USDT 0.3210 USDT
2022-08-11 0.3207 USDT 1,485,836.0000 KMD 0.3201 USDT 0.3140 USDT 0.3151 USDT 0.3142 USDT
2022-08-10 0.3174 USDT 1,233,613.0000 KMD 0.3167 USDT 0.3062 USDT 0.3084 USDT 0.3207 USDT
2022-08-09 0.3156 USDT 1,837,815.0000 KMD 0.3230 USDT 0.3051 USDT 0.3089 USDT 0.3176 USDT
2022-08-08 0.3220 USDT 1,685,892.0000 KMD 0.3164 USDT 0.3162 USDT 0.3188 USDT 0.3246 USDT
2022-08-07 0.3146 USDT 1,925,531.0000 KMD 0.3215 USDT 0.3088 USDT 0.3120 USDT 0.3130 USDT
2022-08-06 0.3219 USDT 6,716,449.0000 KMD 0.3064 USDT 0.3043 USDT 0.3061 USDT 0.3205 USDT
2022-08-05 0.3057 USDT 1,573,822.0000 KMD 0.2957 USDT 0.2955 USDT 0.2973 USDT 0.3066 USDT
2022-08-04 0.3012 USDT 2,777,762.0000 KMD 0.3019 USDT 0.2925 USDT 0.2959 USDT 0.2967 USDT
2022-08-03 0.3111 USDT 2,513,836.0000 KMD 0.3090 USDT 0.3000 USDT 0.3031 USDT 0.3007 USDT
2022-08-02 0.3046 USDT 2,958,646.0000 KMD 0.3108 USDT 0.2976 USDT 0.3011 USDT 0.3100 USDT
2022-08-01 0.3264 USDT 9,412,067.0000 KMD 0.3041 USDT 0.2991 USDT 0.3075 USDT 0.3115 USDT
2022-07-31 0.3114 USDT 3,725,525.0000 KMD 0.2973 USDT 0.2963 USDT 0.3016 USDT 0.3020 USDT
2022-07-30 0.3183 USDT 8,024,287.0000 KMD 0.3032 USDT 0.2975 USDT 0.3017 USDT 0.3031 USDT
2022-07-29 0.3011 USDT 6,642,305.0000 KMD 0.2915 USDT 0.2875 USDT 0.2925 USDT 0.3064 USDT
2022-07-28 0.2858 USDT 4,809,719.0000 KMD 0.2837 USDT 0.2761 USDT 0.2817 USDT 0.2894 USDT
2022-07-27 0.2783 USDT 8,012,142.0000 KMD 0.2824 USDT 0.2691 USDT 0.2728 USDT 0.2844 USDT
2022-07-26 0.2995 USDT 28,767,315.0000 KMD 0.2641 USDT 0.2611 USDT 0.2661 USDT 0.2817 USDT
2022-07-25 0.2752 USDT 2,069,247.0000 KMD 0.2801 USDT 0.2678 USDT 0.2724 USDT 0.2715 USDT
2022-07-24 0.2869 USDT 4,763,252.0000 KMD 0.2976 USDT 0.2653 USDT 0.2828 USDT 0.2813 USDT
2022-07-23 0.2940 USDT 5,788,661.0000 KMD 0.2794 USDT 0.2773 USDT 0.2808 USDT 0.2990 USDT
2022-07-22 0.2939 USDT 4,315,651.0000 KMD 0.2962 USDT 0.2773 USDT 0.2800 USDT 0.2792 USDT
2022-07-21 0.2931 USDT 12,302,691.0000 KMD 0.2755 USDT 0.2610 USDT 0.2690 USDT 0.2966 USDT
2022-07-20 0.2892 USDT 4,645,537.0000 KMD 0.2924 USDT 0.2733 USDT 0.2787 USDT 0.2746 USDT
2022-07-19 0.2939 USDT 10,667,284.0000 KMD 0.2932 USDT 0.2797 USDT 0.2865 USDT 0.2921 USDT
2022-07-18 0.3158 USDT 32,516,574.0000 KMD 0.2674 USDT 0.2672 USDT 0.2723 USDT 0.2944 USDT
2022-07-17 0.2782 USDT 4,608,956.0000 KMD 0.2875 USDT 0.2638 USDT 0.2680 USDT 0.2681 USDT
2022-07-16 0.2917 USDT 14,696,022.0000 KMD 0.2769 USDT 0.2692 USDT 0.2760 USDT 0.2884 USDT
2022-07-15 0.2981 USDT 15,351,434.0000 KMD 0.2986 USDT 0.2722 USDT 0.2796 USDT 0.2748 USDT
2022-07-14 0.3432 USDT 58,841,555.0000 KMD 0.3612 USDT 0.2830 USDT 0.3003 USDT 0.3003 USDT
2022-07-13 0.4188 USDT 256,279,476.0000 KMD 0.2273 USDT 0.2191 USDT 0.2346 USDT 0.3567 USDT
2022-07-12 0.2541 USDT 18,458,779.0000 KMD 0.2002 USDT 0.1959 USDT 0.1977 USDT 0.2378 USDT
2022-07-11 0.2110 USDT 1,748,524.0000 KMD 0.2126 USDT 0.2000 USDT 0.2010 USDT 0.2008 USDT
2022-07-10 0.2168 USDT 1,769,559.0000 KMD 0.2254 USDT 0.2080 USDT 0.2134 USDT 0.2133 USDT