Identifier on Binance: KMDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
0.2373 USDT |
863,865.0000 KMD |
0.2452 USDT |
0.2251 USDT |
0.2280 USDT |
0.2284 USDT |
| 2022-05-31 |
0.2495 USDT |
3,052,203.0000 KMD |
0.2453 USDT |
0.2368 USDT |
0.2397 USDT |
0.2462 USDT |
| 2022-05-30 |
0.2381 USDT |
2,202,358.0000 KMD |
0.2374 USDT |
0.2296 USDT |
0.2330 USDT |
0.2451 USDT |
| 2022-05-29 |
0.2304 USDT |
893,727.0000 KMD |
0.2263 USDT |
0.2223 USDT |
0.2234 USDT |
0.2376 USDT |
| 2022-05-28 |
0.2227 USDT |
790,039.0000 KMD |
0.2195 USDT |
0.2166 USDT |
0.2191 USDT |
0.2265 USDT |
| 2022-05-27 |
0.2177 USDT |
1,500,464.0000 KMD |
0.2212 USDT |
0.2070 USDT |
0.2142 USDT |
0.2193 USDT |
| 2022-05-26 |
0.2284 USDT |
1,364,378.0000 KMD |
0.2458 USDT |
0.2110 USDT |
0.2256 USDT |
0.2207 USDT |
| 2022-05-25 |
0.2403 USDT |
962,999.0000 KMD |
0.2432 USDT |
0.2353 USDT |
0.2390 USDT |
0.2467 USDT |
| 2022-05-24 |
0.2344 USDT |
1,400,709.0000 KMD |
0.2356 USDT |
0.2229 USDT |
0.2296 USDT |
0.2425 USDT |
| 2022-05-23 |
0.2491 USDT |
1,198,475.0000 KMD |
0.2472 USDT |
0.2333 USDT |
0.2371 USDT |
0.2356 USDT |
| 2022-05-22 |
0.2475 USDT |
736,340.0000 KMD |
0.2448 USDT |
0.2407 USDT |
0.2434 USDT |
0.2485 USDT |
| 2022-05-21 |
0.2424 USDT |
402,070.0000 KMD |
0.2357 USDT |
0.2312 USDT |
0.2366 USDT |
0.2458 USDT |
| 2022-05-20 |
0.2422 USDT |
745,736.0000 KMD |
0.2507 USDT |
0.2309 USDT |
0.2340 USDT |
0.2359 USDT |
| 2022-05-19 |
0.2402 USDT |
2,808,716.0000 KMD |
0.2321 USDT |
0.2174 USDT |
0.2250 USDT |
0.2508 USDT |
| 2022-05-18 |
0.2368 USDT |
3,651,977.0000 KMD |
0.2498 USDT |
0.2205 USDT |
0.2260 USDT |
0.2336 USDT |
| 2022-05-17 |
0.2454 USDT |
1,402,069.0000 KMD |
0.2358 USDT |
0.2336 USDT |
0.2425 USDT |
0.2505 USDT |
| 2022-05-16 |
0.2434 USDT |
1,334,670.0000 KMD |
0.2599 USDT |
0.2350 USDT |
0.2398 USDT |
0.2384 USDT |
| 2022-05-15 |
0.2531 USDT |
6,022,829.0000 KMD |
0.2347 USDT |
0.2324 USDT |
0.2369 USDT |
0.2569 USDT |
| 2022-05-14 |
0.2237 USDT |
2,620,440.0000 KMD |
0.2357 USDT |
0.2039 USDT |
0.2100 USDT |
0.2345 USDT |
| 2022-05-13 |
0.2420 USDT |
5,067,417.0000 KMD |
0.1981 USDT |
0.1936 USDT |
0.1986 USDT |
0.2391 USDT |
| 2022-05-12 |
0.2020 USDT |
4,550,585.0000 KMD |
0.2350 USDT |
0.1767 USDT |
0.1924 USDT |
0.1969 USDT |
| 2022-05-11 |
0.2785 USDT |
5,446,873.0000 KMD |
0.3424 USDT |
0.2252 USDT |
0.2389 USDT |
0.2326 USDT |
| 2022-05-10 |
0.3713 USDT |
4,553,623.0000 KMD |
0.3804 USDT |
0.3302 USDT |
0.3420 USDT |
0.3436 USDT |
| 2022-05-09 |
0.4302 USDT |
25,566,972.0000 KMD |
0.3819 USDT |
0.3743 USDT |
0.3822 USDT |
0.3800 USDT |
| 2022-05-08 |
0.3802 USDT |
2,330,393.2000 KMD |
0.3909 USDT |
0.3700 USDT |
0.3762 USDT |
0.3830 USDT |
| 2022-05-07 |
0.4034 USDT |
1,373,743.0000 KMD |
0.4096 USDT |
0.3855 USDT |
0.3921 USDT |
0.3918 USDT |
| 2022-05-06 |
0.4080 USDT |
714,781.0000 KMD |
0.4148 USDT |
0.3953 USDT |
0.4056 USDT |
0.4093 USDT |
| 2022-05-05 |
0.4419 USDT |
1,670,687.0000 KMD |
0.4441 USDT |
0.4021 USDT |
0.4131 USDT |
0.4120 USDT |
| 2022-05-04 |
0.4268 USDT |
972,487.0000 KMD |
0.4197 USDT |
0.4128 USDT |
0.4165 USDT |
0.4412 USDT |
| 2022-05-03 |
0.4204 USDT |
734,349.0000 KMD |
0.4270 USDT |
0.4034 USDT |
0.4124 USDT |
0.4181 USDT |
| 2022-05-02 |
0.4214 USDT |
1,308,487.0000 KMD |
0.4166 USDT |
0.4037 USDT |
0.4079 USDT |
0.4283 USDT |
| 2022-05-01 |
0.4116 USDT |
948,773.0000 KMD |
0.4051 USDT |
0.4033 USDT |
0.4091 USDT |
0.4175 USDT |
| 2022-04-30 |
0.4300 USDT |
971,720.3800 KMD |
0.4460 USDT |
0.3967 USDT |
0.4215 USDT |
0.4038 USDT |
| 2022-04-29 |
0.4689 USDT |
2,464,578.0000 KMD |
0.4742 USDT |
0.4408 USDT |
0.4475 USDT |
0.4444 USDT |
| 2022-04-28 |
0.4682 USDT |
942,796.0000 KMD |
0.4641 USDT |
0.4567 USDT |
0.4612 USDT |
0.4727 USDT |
| 2022-04-27 |
0.4632 USDT |
1,160,318.0000 KMD |
0.4533 USDT |
0.4516 USDT |
0.4557 USDT |
0.4623 USDT |
| 2022-04-26 |
0.4740 USDT |
1,357,542.0000 KMD |
0.4904 USDT |
0.4500 USDT |
0.4588 USDT |
0.4561 USDT |
| 2022-04-25 |
0.4834 USDT |
1,746,106.0000 KMD |
0.4913 USDT |
0.4640 USDT |
0.4706 USDT |
0.4894 USDT |
| 2022-04-24 |
0.5005 USDT |
1,898,933.0000 KMD |
0.5154 USDT |
0.4904 USDT |
0.4940 USDT |
0.4923 USDT |
| 2022-04-23 |
0.5300 USDT |
6,487,760.0000 KMD |
0.5330 USDT |
0.5102 USDT |
0.5150 USDT |
0.5146 USDT |
| 2022-04-22 |
0.5842 USDT |
44,717,641.0000 KMD |
0.5854 USDT |
0.5069 USDT |
0.5255 USDT |
0.5529 USDT |
| 2022-04-21 |
0.5134 USDT |
3,661,831.0000 KMD |
0.4851 USDT |
0.4825 USDT |
0.4855 USDT |
0.5350 USDT |
| 2022-04-20 |
0.4884 USDT |
1,013,448.0000 KMD |
0.4894 USDT |
0.4771 USDT |
0.4818 USDT |
0.4856 USDT |
| 2022-04-19 |
0.4875 USDT |
1,014,829.0000 KMD |
0.4833 USDT |
0.4761 USDT |
0.4812 USDT |
0.4889 USDT |
| 2022-04-18 |
0.4728 USDT |
589,690.0000 KMD |
0.4831 USDT |
0.4633 USDT |
0.4683 USDT |
0.4826 USDT |
| 2022-04-17 |
0.4898 USDT |
387,476.0000 KMD |
0.4930 USDT |
0.4744 USDT |
0.4816 USDT |
0.4797 USDT |
| 2022-04-16 |
0.4914 USDT |
251,409.0000 KMD |
0.4914 USDT |
0.4880 USDT |
0.4900 USDT |
0.4941 USDT |
| 2022-04-15 |
0.4860 USDT |
328,978.0000 KMD |
0.4811 USDT |
0.4792 USDT |
0.4850 USDT |
0.4912 USDT |
| 2022-04-14 |
0.4938 USDT |
660,755.0000 KMD |
0.5028 USDT |
0.4764 USDT |
0.4818 USDT |
0.4841 USDT |
| 2022-04-13 |
0.4897 USDT |
475,999.0000 KMD |
0.4853 USDT |
0.4756 USDT |
0.4837 USDT |
0.5031 USDT |